BE - Options Database

BLOOM ENERGY CORP A

$291.25 +10.80%

$293.70 (+0.84%)🌙

as of 09/29 06:12 PM

(9/28 02:54) ◀

Tuesday, September 29, 2026 (6:12pm)

▶ (9/30 23:44)

◀ 9/29 18:12 ▶

Option Volume

Detail

ℹ

Current (09/29) 270,016

Calls: 143,686 (53%)

Puts: 126,330 (47%)

Prior (09/28) 134,212

Calls: 71,242 (53%)

Puts: 62,970 (47%)

Current vs Prior +101.19%

Calls: +101.69% (Calls)

Puts: +100.62% (Puts)

Prior 7-Day Total 1,112,325

Calls: 608,768 (55%)

Puts: 503,557 (45%)

Prior 7-Day Average 158,903

Calls: 86,966 (55%)

Puts: 71,936 (45%)

Current vs Prior 7-Day Avg +69.92%

Calls: +65.22%

Puts: +75.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $321.57M

Calls: $219.75M (68%)

Puts: $101.82M (32%)

Prior (09/28) $153.12M

Calls: $88.41M (58%)

Puts: $64.70M (42%)

Current vs Prior +110.01%

Calls: +148.55%

Puts: +57.36%

Prior 7-Day Total $1.10B

Calls: $765.39M (70%)

Puts: $335.83M (30%)

Prior 7-Day Average $157.32M

Calls: $109.34M (70%)

Puts: $47.98M (30%)

Current vs Prior 7-Day Avg +104.41%

Calls: +100.98%

Puts: +112.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.88

Prior (09/28) 0.88

Current vs Prior -0.53%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +4.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 695,071

Calls: 348,666 (50%)

Puts: 346,405 (50%)

Prior (09/28) 632,820

Calls: 332,553 (53%)

Puts: 300,267 (47%)

Current vs Prior +9.84%

Prior 7-Day Total 4,872,350

Calls: 2,510,498 (52%)

Puts: 2,361,852 (48%)

Prior 7-Day Average 696,050

Calls: 358,642 (52%)

Puts: 337,407 (48%)

Current vs Prior 7-Day Avg -0.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.07% | 10.94%13.90% | 28.08%

Prior 7.59% | 11.15%13.76% | 27.25%

Current vs Prior -6.89% | -1.89%+0.98% | +3.05%

Prior 7-Day Avg 6.77% | 10.99%10.41% | 24.73%

Current vs 7-Day Avg +4.39% | -0.50%+33.47% | +13.54%

Prior 7-Day Eod 7.59% | 11.15%13.76% | 27.25%

Current vs 7-Day Eod -6.89% | -1.89%+0.98% | +3.05%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.17% | 1.19%

Calls: 2.91% | 1.12%

Puts: 3.44% | 1.28%

Current vs 7-Day Avg +149.19% | +120.22%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($219.75M). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 5.1%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	28.40	28.60	$28.50	0.7%	260	0.67	512
$265.00	Oct 16	34.75	35.10	$34.92	1.0%	189	0.74	628
$285.00	Oct 16	22.80	23.05	$22.93	1.1%	200	0.58	288
$270.00	Oct 16	31.45	31.80	$31.63	1.1%	1.3K	0.71	9.2K
$297.50	Oct 16	17.10	17.30	$17.20	1.2%	560	0.49	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	45.85	46.05	$45.95	0.4%	111	0.73	1.1K
$340.00	Oct 16	54.00	54.35	$54.18	0.6%	19	0.78	63
$315.00	Oct 16	34.30	34.55	$34.42	0.7%	128	0.64	46
$325.00	Oct 16	41.75	42.15	$41.95	1.0%	43	0.70	28
$300.00	Oct 16	24.20	24.45	$24.33	1.0%	449	0.53	547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.14)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.52	0.56	$0.54	7.4%	3.7K	0.05	530
$337.50	Oct 2	0.62	0.66	$0.64	6.3%	617	0.06	78
$335.00	Oct 2	0.74	0.78	$0.76	5.3%	1.1K	0.07	269
$332.50	Oct 2	0.87	0.91	$0.89	4.5%	845	0.08	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	0.13	0.15	$0.14	14.3%	952	0.01	2.1K
$250.00	Oct 2	0.31	0.34	$0.33	9.1%	6.1K	0.03	3.8K
$252.50	Oct 2	0.37	0.45	$0.41	19.5%	624	0.04	467
$255.00	Oct 2	0.48	0.53	$0.51	9.8%	1.6K	0.05	1.5K
$257.50	Oct 2	0.63	0.67	$0.65	6.2%	513	0.06	465

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 2	55.25	58.35	$56.80	5.5%	12	0.99	444
$237.50	Oct 2	52.75	55.95	$54.35	5.9%	6	0.99	--
$240.00	Oct 2	50.20	53.40	$51.80	6.2%	6	0.99	334
$242.50	Oct 2	47.45	51.00	$49.23	7.2%	6	0.98	14
$245.00	Oct 2	46.00	48.35	$47.18	5.0%	218	0.97	599

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 2	54.65	58.30	$56.47	6.5%	2	1.00	--
$345.00	Oct 2	52.20	55.85	$54.03	6.8%	7	0.93	--
$340.00	Oct 2	47.30	51.00	$49.15	7.5%	13	0.93	4
$337.50	Oct 2	44.90	48.90	$46.90	8.5%	1	0.92	1
$330.00	Oct 2	38.50	41.15	$39.83	6.7%	10	0.90	3

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 188.6K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	6.15	6.35	$6.25	3.2%	11.8K	0.38	4.0K
$320.00	Oct 2	1.97	2.02	$2.00	2.5%	7.1K	0.15	2.2K
$310.00	Oct 2	3.55	3.70	$3.63	4.1%	5.7K	0.25	932
$290.00	Oct 2	10.20	10.45	$10.33	2.4%	5.2K	0.54	2.1K
$340.00	Oct 2	0.52	0.56	$0.54	7.4%	3.7K	0.05	530

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	8.85	9.05	$8.95	2.2%	6.5K	0.46	1.6K
$250.00	Oct 2	0.31	0.34	$0.33	9.1%	6.1K	0.03	3.8K
$275.00	Oct 2	3.15	3.25	$3.20	3.1%	5.5K	0.23	735
$270.00	Oct 2	2.07	2.14	$2.11	3.3%	4.5K	0.16	881
$280.00	Oct 2	4.60	4.75	$4.68	3.2%	4.4K	0.30	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 10.8%, max 18.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 2	Oct 16	91.8%	77.4%	18.6%	1.3K	564
$282.50	Oct 2	Oct 16	91.3%	77.1%	18.5%	806	496
$297.50	Oct 2	Oct 16	94.1%	79.7%	18.0%	3.0K	219
$277.50	Oct 2	Oct 16	90.7%	76.9%	17.9%	381	397
$272.50	Oct 2	Oct 16	90.3%	76.7%	17.7%	673	597

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 2	Oct 16	91.8%	77.4%	18.6%	1.7K	244
$282.50	Oct 2	Oct 16	91.3%	77.1%	18.5%	1.1K	188
$297.50	Oct 2	Oct 16	94.1%	79.7%	18.0%	1.3K	40
$277.50	Oct 2	Oct 16	90.7%	76.9%	17.9%	1.8K	258
$272.50	Oct 2	Oct 16	90.3%	76.7%	17.7%	1.5K	392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 3.35, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Nov 6	$1.15	$3.85	$1.15	50%	3.35	$306.15
$280.00	$282.50	Oct 9	$0.37	$2.13	$0.37	64%	5.76	$280.37
$275.00	$280.00	Oct 30	$1.95	$3.05	$1.95	64%	1.56	$276.95
$335.00	$340.00	Oct 30	$0.58	$4.42	$0.58	34%	7.62	$335.58
$335.00	$340.00	Nov 6	$0.80	$4.20	$0.80	37%	5.25	$335.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 6	$1.02	$3.98	$1.02	31%	3.90	$263.98
$320.00	$317.50	Oct 9	$1.43	$1.07	$1.43	73%	0.75	$318.57
$300.00	$295.00	Oct 23	$2.33	$2.67	$2.33	52%	1.15	$297.67
$252.50	$250.00	Oct 9	$0.25	$2.25	$0.25	12%	9.00	$252.25
$267.50	$265.00	Oct 9	$0.52	$1.98	$0.52	23%	3.81	$266.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 1.63, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 9	$0.78	$0.78	$1.72	80%	0.45	$333.28
$330.00	$335.00	Oct 30	$2.00	$2.00	$3.00	64%	0.67	$332.00
$300.00	$305.00	Nov 6	$2.80	$2.80	$2.20	48%	1.27	$302.80
$327.50	$330.00	Oct 9	$0.78	$0.78	$1.72	77%	0.45	$328.28
$322.50	$325.00	Oct 9	$0.80	$0.80	$1.70	74%	0.47	$323.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 6	$3.10	$3.10	$1.90	64%	1.63	$271.90
$285.00	$280.00	Oct 30	$3.12	$3.12	$1.88	58%	1.66	$281.88
$260.00	$255.00	Nov 6	$2.48	$2.48	$2.52	71%	0.98	$257.52
$285.00	$280.00	Nov 6	$2.80	$2.80	$2.20	59%	1.27	$282.20
$285.00	$280.00	Oct 23	$2.78	$2.78	$2.22	58%	1.25	$282.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $5.49, cheapest $4.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 2	Oct 9	$5.20	95.7%	81.4%
$300.00	Oct 2	Oct 9	$5.38	95.0%	80.7%
$287.50	Oct 2	Oct 9	$5.50	91.8%	78.4%
$302.50	Oct 2	Oct 9	$5.55	95.8%	82.6%
$290.00	Oct 2	Oct 9	$5.69	92.4%	79.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 2	Oct 9	$4.80	95.7%	81.4%
$300.00	Oct 2	Oct 9	$5.28	95.0%	80.7%
$287.50	Oct 2	Oct 9	$5.45	91.8%	78.4%
$302.50	Oct 2	Oct 9	$5.05	95.8%	82.6%
$290.00	Oct 2	Oct 9	$5.63	92.4%	79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 6.62% of stock, avg 14.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$287.50	Oct 2	$11.58	$7.70	$19.28	$268.22	$306.78	6.62%
$290.00	Oct 2	$10.33	$8.95	$19.28	$270.72	$309.28	6.62%
$292.50	Oct 2	$9.15	$10.25	$19.40	$273.10	$311.90	6.66%
$285.00	Oct 2	$12.95	$6.58	$19.53	$265.47	$304.53	6.71%
$295.00	Oct 2	$8.10	$11.70	$19.80	$275.20	$314.80	6.80%
$282.50	Oct 2	$14.48	$5.60	$20.08	$262.42	$302.58	6.89%
$297.50	Oct 2	$7.08	$13.23	$20.31	$277.19	$317.81	6.97%
$280.00	Oct 2	$16.13	$4.68	$20.81	$259.19	$300.81	7.15%
$300.00	Oct 2	$6.25	$14.85	$21.10	$278.90	$321.10	7.24%
$277.50	Oct 2	$17.77	$3.90	$21.67	$255.83	$299.17	7.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.50% of stock, avg 12.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$280.00	Oct 2	$5.50	$4.68	$10.18	$269.82	$312.68
$302.50	$282.50	Oct 2	$5.50	$5.60	$11.10	$271.40	$313.60
$300.00	$280.00	Oct 2	$6.25	$4.68	$10.93	$269.07	$310.93
$300.00	$282.50	Oct 2	$6.25	$5.60	$11.85	$270.65	$311.85
$302.50	$285.00	Oct 2	$5.50	$6.58	$12.08	$272.92	$314.58
$300.00	$285.00	Oct 2	$6.25	$6.58	$12.83	$272.17	$312.83
$297.50	$280.00	Oct 2	$7.08	$4.68	$11.76	$268.24	$309.26
$297.50	$282.50	Oct 2	$7.08	$5.60	$12.68	$269.82	$310.18
$297.50	$285.00	Oct 2	$7.08	$6.58	$13.66	$271.34	$311.16
$302.50	$287.50	Oct 2	$5.50	$7.70	$13.20	$274.30	$315.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.81, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	325/330	Oct 23	$3.22	$1.78	38%	1.81	$261.78	$328.22
238/240	315/318	Oct 9	$1.07	$1.43	62%	0.75	$238.93	$316.07
238/240	312/315	Oct 9	$1.10	$1.40	60%	0.79	$238.90	$313.60
270/275	325/330	Oct 23	$3.50	$1.50	32%	2.33	$271.50	$328.50
252/255	315/318	Oct 9	$1.19	$1.31	55%	0.91	$253.81	$316.19
260/262	315/318	Oct 9	$1.32	$1.18	49%	1.12	$261.18	$316.32
252/255	312/315	Oct 9	$1.22	$1.28	53%	0.95	$253.78	$313.72
260/262	312/315	Oct 9	$1.35	$1.15	47%	1.17	$261.15	$313.85
250/255	325/330	Oct 23	$2.82	$2.18	44%	1.29	$252.18	$327.82
260/265	335/340	Oct 23	$2.87	$2.13	43%	1.35	$262.13	$337.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Oct 30	$0.05	$4.95	5%	99.00
$310.00	$315.00	$320.00	Oct 16	$0.12	$4.88	7%	40.67
$330.00	$335.00	$340.00	Oct 16	$0.09	$4.91	5%	54.56
$315.00	$320.00	$325.00	Oct 30	$0.08	$4.92	5%	61.50
$287.50	$290.00	$292.50	Oct 2	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Oct 9	$0.11	$4.89	8%	44.45
$287.50	$290.00	$292.50	Oct 2	$0.05	$2.45	8%	49.00
$280.00	$282.50	$285.00	Oct 2	$0.06	$2.44	8%	40.67
$235.00	$240.00	$245.00	Oct 23	$0.08	$4.92	5%	61.50
$290.00	$295.00	$300.00	Oct 30	$0.09	$4.91	5%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.06, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 2	-$0.27	$2.23
$342.50	$345.00	1:2	Oct 2	-$0.29	$2.21
$337.50	$340.00	1:2	Oct 2	-$0.44	$2.06
$335.00	$337.50	1:2	Oct 2	-$0.52	$1.98
$340.00	$342.50	1:2	Oct 2	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$237.50	$235.00	1:2	Oct 2	-$0.06	$2.44
$242.50	$240.00	1:2	Oct 2	-$0.08	$2.42
$245.00	$242.50	1:2	Oct 2	-$0.14	$2.36
$240.00	$237.50	1:2	Oct 2	-$0.14	$2.36
$252.50	$250.00	1:2	Oct 2	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 7.73%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 6	$22.50	0.43	9.9%	7.73%	17.60%	28	49
$315.00	Nov 6	$23.80	0.46	8.2%	8.17%	16.33%	5	6
$325.00	Nov 6	$20.50	0.41	11.6%	7.04%	18.63%	106	4
$340.00	Nov 6	$16.65	0.36	16.7%	5.72%	22.45%	8	12
$330.00	Nov 6	$18.90	0.39	13.3%	6.49%	19.79%	20	11
$300.00	Nov 6	$29.05	0.52	3.0%	9.97%	12.98%	74	16
$310.00	Nov 6	$24.80	0.47	6.4%	8.52%	14.95%	57	14
$345.00	Nov 6	$15.15	0.34	18.4%	5.20%	23.66%	7	29
$335.00	Nov 6	$16.90	0.37	15.0%	5.80%	20.82%	15	3
$295.00	Nov 6	$30.90	0.54	1.3%	10.61%	11.90%	39	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,686

Total Puts 126,330

Put/Call Ratio 0.88

Net Difference 17,356

Prior's Put/Call Breakdown

Total Calls 71,242

Total Puts 62,970

Put/Call Ratio 0.88

Net Difference 8,272

Prior 7-Day Put/Call Summary

Total Calls 608,768

Total Puts 503,557

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card