BE - Options Database

BLOOM ENERGY CORP A

$262.87 -9.83%

$264.90 (+0.77%)🌙

as of 09/29 02:54 AM

(9/25 18:11) ◀

Monday, September 28, 2026 (2:54am)

▶ (9/29 18:12)

◀ 9/28 02:54 ▶

Option Volume

Detail

ℹ

Current (09/29) 134,212

Calls: 71,242 (53%)

Puts: 62,970 (47%)

Prior (09/25) 247,289

Calls: 142,695 (58%)

Puts: 104,594 (42%)

Current vs Prior -45.73%

Calls: -50.07% (Calls)

Puts: -39.80% (Puts)

Prior 7-Day Total 1,091,251

Calls: 595,896 (55%)

Puts: 495,355 (45%)

Prior 7-Day Average 155,893

Calls: 85,128 (55%)

Puts: 70,765 (45%)

Current vs Prior 7-Day Avg -13.91%

Calls: -16.31%

Puts: -11.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $153.12M

Calls: $88.41M (58%)

Puts: $64.70M (42%)

Prior (09/25) $231.64M

Calls: $183.30M (79%)

Puts: $48.34M (21%)

Current vs Prior -33.90%

Calls: -51.76%

Puts: +33.86%

Prior 7-Day Total $1.06B

Calls: $753.83M (71%)

Puts: $310.45M (29%)

Prior 7-Day Average $152.04M

Calls: $107.69M (71%)

Puts: $44.35M (29%)

Current vs Prior 7-Day Avg +0.71%

Calls: -17.90%

Puts: +45.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.88

Prior (09/25) 0.73

Current vs Prior +20.59%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +4.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 632,820

Calls: 332,553 (53%)

Puts: 300,267 (47%)

Prior (09/25) 684,656

Calls: 348,165 (51%)

Puts: 336,491 (49%)

Current vs Prior -7.57%

Prior 7-Day Total 4,941,403

Calls: 2,543,068 (51%)

Puts: 2,398,335 (49%)

Prior 7-Day Average 705,914

Calls: 363,295 (51%)

Puts: 342,619 (49%)

Current vs Prior 7-Day Avg -10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.59% | 11.15%13.76% | 27.25%

Prior 8.77% | 12.24%14.93% | 28.31%

Current vs Prior -13.43% | -8.92%-7.83% | -3.75%

Prior 7-Day Avg 6.72% | 11.02%9.48% | 23.75%

Current vs 7-Day Avg +12.90% | +1.17%+45.11% | +14.74%

Prior 7-Day Eod 8.77% | 12.24%14.93% | 28.31%

Current vs 7-Day Eod -13.43% | -8.92%-7.83% | -3.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.23% | 0.91%

Calls: 2.11% | 0.82%

Puts: 2.34% | 1.00%

Current vs 7-Day Avg +255.16% | +189.92%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	16.45	16.95	$16.70	3.0%	1.0K	0.52	94
$300.00	Oct 23	8.60	8.90	$8.75	3.4%	188	0.29	701
$295.00	Oct 16	7.00	7.25	$7.13	3.5%	22	0.28	176
$265.00	Oct 30	24.75	25.65	$25.20	3.6%	126	0.53	90
$260.00	Oct 16	18.75	19.45	$19.10	3.7%	166	0.56	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	17.95	18.40	$18.17	2.5%	120	0.44	158
$240.00	Oct 23	9.45	9.70	$9.57	2.6%	189	0.28	1.4K
$260.00	Oct 16	15.10	15.60	$15.35	3.3%	442	0.44	3.8K
$305.00	Oct 16	45.65	47.30	$46.47	3.6%	2	0.77	--
$280.00	Oct 23	29.30	30.60	$29.95	4.3%	34	0.59	264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.44)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.40	0.48	$0.44	18.2%	1.0K	0.04	676
$302.50	Oct 2	0.75	0.82	$0.78	9.0%	274	0.07	368
$300.00	Oct 2	0.87	0.94	$0.91	7.7%	4.5K	0.09	4.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	0.38	0.45	$0.42	16.7%	446	0.04	792
$227.50	Oct 2	0.50	0.54	$0.52	7.7%	212	0.05	125
$230.00	Oct 2	0.60	0.70	$0.65	15.4%	907	0.06	1.1K
$232.50	Oct 2	0.80	0.91	$0.86	12.8%	239	0.08	152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	46.60	49.65	$48.13	6.3%	1	0.99	--
$220.00	Oct 2	41.70	45.10	$43.40	7.8%	10	0.98	161
$225.00	Oct 2	36.85	40.00	$38.42	8.2%	13	0.96	206
$215.00	Oct 9	47.50	50.25	$48.88	5.6%	4	0.94	89
$230.00	Oct 2	32.15	35.00	$33.58	8.5%	16	0.94	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 2	50.95	54.05	$52.50	5.9%	3	1.00	4
$310.00	Oct 2	46.00	49.20	$47.60	6.7%	3	0.94	27
$305.00	Oct 2	41.55	44.35	$42.95	6.5%	17	0.93	21
$302.50	Oct 2	39.15	42.00	$40.58	7.0%	5	0.92	--
$300.00	Oct 2	36.30	39.30	$37.80	7.9%	37	0.91	408

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 90.4K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	0.87	0.94	$0.91	7.7%	4.5K	0.09	4.3K
$290.00	Oct 2	1.75	2.00	$1.88	13.3%	4.3K	0.15	2.4K
$270.00	Oct 2	6.10	6.50	$6.30	6.3%	3.9K	0.40	3.0K
$285.00	Oct 2	2.38	2.65	$2.51	10.8%	3.1K	0.20	2.2K
$280.00	Oct 2	3.35	3.60	$3.48	7.2%	2.9K	0.26	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	3.70	4.00	$3.85	7.8%	2.7K	0.26	2.1K
$260.00	Oct 2	7.35	7.80	$7.57	5.9%	2.1K	0.43	2.2K
$240.00	Oct 2	1.45	1.75	$1.60	18.8%	2.1K	0.13	1.3K
$265.00	Oct 2	9.90	10.80	$10.35	8.7%	2.0K	0.52	624
$290.00	Oct 2	27.50	30.35	$28.93	9.9%	1.7K	0.85	630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 9.8%, max 15.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 2	Oct 16	84.9%	73.3%	15.8%	23	217
$267.50	Oct 2	Oct 16	84.1%	74.0%	13.7%	1.1K	171
$282.50	Oct 2	Oct 16	85.9%	75.5%	13.7%	325	424
$252.50	Oct 2	Oct 16	83.7%	73.7%	13.6%	42	303
$262.50	Oct 2	Oct 16	84.1%	74.0%	13.6%	963	254

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 2	Oct 16	84.9%	73.3%	15.8%	897	594
$267.50	Oct 2	Oct 16	84.1%	74.0%	13.7%	521	664
$282.50	Oct 2	Oct 16	85.9%	75.5%	13.7%	134	255
$252.50	Oct 2	Oct 16	83.7%	73.7%	13.6%	669	536
$262.50	Oct 2	Oct 16	84.1%	74.0%	13.6%	590	688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.68, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Nov 6	$5.97	$4.03	$5.97	73%	0.68	$235.97
$245.00	$250.00	Oct 30	$2.07	$2.93	$2.07	66%	1.42	$247.07
$255.00	$260.00	Oct 23	$1.92	$3.08	$1.92	60%	1.60	$256.92
$245.00	$250.00	Nov 6	$2.23	$2.77	$2.23	65%	1.24	$247.23
$270.00	$275.00	Oct 30	$1.52	$3.48	$1.52	50%	2.29	$271.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Oct 16	$1.00	$1.50	$1.00	65%	1.50	$284.00
$292.50	$290.00	Oct 9	$1.33	$1.17	$1.33	77%	0.88	$291.17
$280.00	$275.00	Oct 23	$2.37	$2.63	$2.37	59%	1.11	$277.63
$287.50	$285.00	Oct 2	$1.60	$0.90	$1.60	83%	0.56	$285.90
$260.00	$257.50	Oct 16	$0.65	$1.85	$0.65	44%	2.85	$259.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.54, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Oct 16	$1.60	$1.60	$0.90	48%	1.78	$266.60
$265.00	$267.50	Oct 9	$1.45	$1.45	$1.05	50%	1.38	$266.45
$270.00	$272.50	Oct 16	$1.34	$1.34	$1.16	53%	1.16	$271.34
$290.00	$292.50	Oct 16	$0.92	$0.92	$1.58	69%	0.58	$290.92
$290.00	$295.00	Oct 30	$2.03	$2.03	$2.97	60%	0.68	$292.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Oct 30	$3.03	$3.03	$1.97	56%	1.54	$256.97
$245.00	$240.00	Oct 30	$2.50	$2.50	$2.50	66%	1.00	$242.50
$255.00	$250.00	Nov 6	$2.72	$2.72	$2.28	60%	1.19	$252.28
$250.00	$245.00	Nov 6	$2.53	$2.53	$2.47	62%	1.02	$247.47
$230.00	$225.00	Oct 30	$1.75	$1.75	$3.25	75%	0.54	$228.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.38, cheapest $4.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 2	Oct 9	$4.20	84.7%	74.5%
$267.50	Oct 2	Oct 9	$4.30	84.1%	75.0%
$255.00	Oct 2	Oct 9	$4.04	83.6%	74.6%
$272.50	Oct 2	Oct 9	$4.25	84.3%	75.5%
$270.00	Oct 2	Oct 9	$4.40	84.6%	76.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 2	Oct 9	$4.30	84.7%	74.5%
$267.50	Oct 2	Oct 9	$4.33	84.1%	75.0%
$255.00	Oct 2	Oct 9	$4.30	83.6%	74.6%
$272.50	Oct 2	Oct 9	$4.30	84.3%	75.5%
$270.00	Oct 2	Oct 9	$4.48	84.6%	76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 7.00% of stock, avg 14.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 2	$10.83	$7.57	$18.40	$241.60	$278.40	7.00%
$262.50	Oct 2	$9.60	$8.80	$18.40	$244.10	$280.90	7.00%
$265.00	Oct 2	$8.32	$10.35	$18.67	$246.33	$283.67	7.10%
$257.50	Oct 2	$12.13	$6.55	$18.68	$238.82	$276.18	7.11%
$255.00	Oct 2	$13.48	$5.45	$18.93	$236.07	$273.93	7.20%
$267.50	Oct 2	$7.23	$12.00	$19.23	$248.27	$286.73	7.32%
$270.00	Oct 2	$6.30	$13.15	$19.45	$250.55	$289.45	7.40%
$252.50	Oct 2	$15.02	$4.58	$19.60	$232.90	$272.10	7.46%
$272.50	Oct 2	$5.40	$15.13	$20.53	$251.97	$293.03	7.81%
$250.00	Oct 2	$16.90	$3.85	$20.75	$229.25	$270.75	7.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.55% of stock, avg 11.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Oct 2	$4.75	$4.58	$9.33	$243.17	$284.33
$275.00	$255.00	Oct 2	$4.75	$5.45	$10.20	$244.80	$285.20
$272.50	$252.50	Oct 2	$5.40	$4.58	$9.98	$242.52	$282.48
$272.50	$255.00	Oct 2	$5.40	$5.45	$10.85	$244.15	$283.35
$275.00	$257.50	Oct 2	$4.75	$6.55	$11.30	$246.20	$286.30
$270.00	$252.50	Oct 2	$6.30	$4.58	$10.88	$241.62	$280.88
$272.50	$257.50	Oct 2	$5.40	$6.55	$11.95	$245.55	$284.45
$270.00	$255.00	Oct 2	$6.30	$5.45	$11.75	$243.25	$281.75
$270.00	$257.50	Oct 2	$6.30	$6.55	$12.85	$244.65	$282.85
$275.00	$260.00	Oct 2	$4.75	$7.57	$12.32	$247.68	$287.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 3.35, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	305/310	Oct 30	$3.85	$1.15	34%	3.35	$241.15	$308.85
240/245	300/305	Oct 30	$3.80	$1.20	32%	3.17	$241.20	$303.80
225/230	305/310	Oct 30	$3.10	$1.90	43%	1.63	$226.90	$308.10
215/220	305/310	Oct 30	$2.77	$2.23	49%	1.24	$217.23	$307.77
235/240	305/310	Oct 23	$2.94	$2.06	45%	1.43	$237.06	$307.94
240/245	305/310	Oct 23	$3.13	$1.87	41%	1.67	$241.87	$308.13
225/230	305/310	Oct 23	$2.57	$2.43	52%	1.06	$227.43	$307.57
230/235	305/310	Oct 23	$2.74	$2.26	49%	1.21	$232.26	$307.74
240/245	310/315	Oct 30	$3.35	$1.65	36%	2.03	$241.65	$313.35
245/248	285/288	Oct 16	$1.85	$0.65	33%	2.85	$245.65	$286.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 2	$0.05	$2.45	9%	49.00
$215.00	$220.00	$225.00	Oct 9	$0.08	$4.92	5%	61.50
$257.50	$260.00	$262.50	Oct 2	$0.07	$2.43	9%	34.71
$255.00	$260.00	$265.00	Oct 30	$0.11	$4.89	6%	44.45
$230.00	$235.00	$240.00	Oct 30	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 23	$0.32	$9.68	12%	30.25
$215.00	$220.00	$225.00	Oct 16	$0.08	$4.92	6%	61.50
$230.00	$235.00	$240.00	Oct 16	$0.17	$4.83	8%	28.41
$280.00	$282.50	$285.00	Oct 2	$0.05	$2.45	6%	49.00
$262.50	$265.00	$267.50	Oct 2	$0.10	$2.40	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.02, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$315.00	1:2	Oct 2	-$0.29	$2.21
$310.00	$312.50	1:2	Oct 2	-$0.34	$2.16
$307.50	$310.00	1:2	Oct 2	-$0.36	$2.14
$305.00	$307.50	1:2	Oct 2	-$0.42	$2.08
$302.50	$305.00	1:2	Oct 2	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$215.00	1:2	Oct 2	-$0.02	$2.48
$215.00	$212.50	1:2	Oct 2	-$0.02	$2.48
$222.50	$220.00	1:2	Oct 2	-$0.13	$2.37
$220.00	$217.50	1:2	Oct 2	-$0.20	$2.30
$225.00	$222.50	1:2	Oct 2	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.11%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 6	$18.70	0.42	10.3%	7.11%	17.43%	5	39
$275.00	Nov 6	$23.70	0.49	4.6%	9.02%	13.63%	7	7
$285.00	Nov 6	$19.80	0.44	8.4%	7.53%	15.95%	7	52
$280.00	Nov 6	$21.45	0.47	6.5%	8.16%	14.68%	27	30
$305.00	Nov 6	$14.60	0.35	16.0%	5.55%	21.58%	2	51
$300.00	Nov 6	$15.55	0.37	14.1%	5.92%	20.04%	29	30
$270.00	Nov 6	$25.10	0.52	2.7%	9.55%	12.26%	45	6
$295.00	Nov 6	$16.10	0.39	12.2%	6.12%	18.35%	3	--
$310.00	Nov 6	$13.00	0.33	17.9%	4.95%	22.87%	14	12
$265.00	Nov 6	$27.20	0.54	0.8%	10.35%	11.16%	32	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,242

Total Puts 62,970

Put/Call Ratio 0.88

Net Difference 8,272

Prior's Put/Call Breakdown

Total Calls 142,695

Total Puts 104,594

Put/Call Ratio 0.73

Net Difference 38,101

Prior 7-Day Put/Call Summary

Total Calls 595,896

Total Puts 495,355

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card