BE - Options Database

BLOOM ENERGY CORP A

$288.70 +8.27%

$289.11 (+0.14%)🌙

as of 09/25 06:11 PM

(9/25 10:35) ◀

Friday, September 25, 2026 (6:11pm)

▶ (9/28 02:54)

◀ 9/25 18:11 ▶

Option Volume

Detail

ℹ

Current (09/25) 247,289

Calls: 142,695 (58%)

Puts: 104,594 (42%)

Prior (09/24) 144,881

Calls: 80,224 (55%)

Puts: 64,657 (45%)

Current vs Prior +70.68%

Calls: +77.87% (Calls)

Puts: +61.77% (Puts)

Prior 7-Day Total 967,222

Calls: 522,763 (54%)

Puts: 444,459 (46%)

Prior 7-Day Average 138,174

Calls: 74,680 (54%)

Puts: 63,494 (46%)

Current vs Prior 7-Day Avg +78.97%

Calls: +91.07%

Puts: +64.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $231.64M

Calls: $183.30M (79%)

Puts: $48.34M (21%)

Prior (09/24) $147.99M

Calls: $96.44M (65%)

Puts: $51.55M (35%)

Current vs Prior +56.52%

Calls: +90.07%

Puts: -6.24%

Prior 7-Day Total $997.74M

Calls: $684.69M (69%)

Puts: $313.05M (31%)

Prior 7-Day Average $142.53M

Calls: $97.81M (69%)

Puts: $44.72M (31%)

Current vs Prior 7-Day Avg +62.51%

Calls: +87.40%

Puts: +8.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.73

Prior (09/24) 0.81

Current vs Prior -9.05%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -14.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25) 684,656

Calls: 348,165 (51%)

Puts: 336,491 (49%)

Prior (09/24) 634,351

Calls: 324,440 (51%)

Puts: 309,911 (49%)

Current vs Prior +7.93%

Prior 7-Day Total 4,959,530

Calls: 2,565,314 (52%)

Puts: 2,394,216 (48%)

Prior 7-Day Average 708,504

Calls: 366,473 (52%)

Puts: 342,030 (48%)

Current vs Prior 7-Day Avg -3.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.10% | 8.77%14.93% | 28.31%

Prior 4.01% | 9.59%15.26% | 28.31%

Current vs Prior +118.88% | +27.57%-2.12% | -0.02%

Prior 7-Day Avg 6.56% | 10.92%8.45% | 22.61%

Current vs 7-Day Avg +33.55% | +12.05%+76.79% | +25.22%

Prior 7-Day Eod 4.01% | 9.59%15.26% | 28.31%

Current vs 7-Day Eod +118.88% | +27.57%-2.12% | -0.02%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +517.97% | +324.19%

Prior 7-Day Avg 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs 7-Day Avg +517.97% | +324.19%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($183.30M) vs puts ($48.34M). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 4.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 16	36.10	36.35	$36.23	0.7%	91	0.73	98
$257.50	Oct 16	39.50	39.85	$39.67	0.9%	31	0.76	48
$260.00	Oct 16	37.80	38.15	$37.97	0.9%	246	0.75	2.5K
$255.00	Oct 16	41.35	41.75	$41.55	1.0%	45	0.78	103
$290.00	Oct 16	20.55	20.75	$20.65	1.0%	516	0.53	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	52.60	52.90	$52.75	0.6%	11	0.76	2
$340.00	Oct 16	56.75	57.10	$56.93	0.6%	4	0.78	61
$315.00	Oct 16	37.05	37.35	$37.20	0.8%	42	0.65	20
$305.00	Oct 16	30.15	30.40	$30.28	0.8%	19	0.58	68
$330.00	Oct 16	48.55	49.00	$48.78	0.9%	18	0.73	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.58)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.90	0.94	$0.92	4.3%	634	0.07	61

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	0.55	0.61	$0.58	10.3%	759	0.04	1.4K
$242.50	Oct 2	0.68	0.71	$0.70	4.3%	349	0.05	238
$245.00	Oct 2	0.82	0.85	$0.84	3.6%	2.2K	0.06	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Sep 25	54.90	57.85	$56.38	5.2%	6	1.00	12
$235.00	Sep 25	52.90	55.05	$53.97	4.0%	13	1.00	146
$237.50	Sep 25	49.90	52.85	$51.38	5.7%	13	1.00	17
$240.00	Sep 25	47.85	50.05	$48.95	4.5%	28	1.00	566
$242.50	Sep 25	45.00	47.85	$46.43	6.1%	76	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 25	44.60	47.35	$45.98	6.0%	2	1.00	--
$310.00	Sep 25	19.60	22.10	$20.85	12.0%	5	1.00	--
$320.00	Sep 25	29.60	32.25	$30.93	8.6%	30	1.00	10
$302.50	Sep 25	13.60	13.95	$13.77	2.5%	3	1.00	--
$305.00	Sep 25	14.60	17.15	$15.88	16.1%	3	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 188.3K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	3.65	3.85	$3.75	5.3%	14.3K	1.00	1.7K
$290.00	Sep 25	0.30	0.43	$0.37	35.1%	10.4K	0.27	2.3K
$300.00	Sep 25	0.00	0.01	$0.01	100.0%	7.9K	0.00	5.8K
$300.00	Oct 2	7.50	7.70	$7.60	2.6%	6.0K	0.38	3.9K
$280.00	Sep 25	8.55	8.90	$8.73	4.0%	6.0K	1.00	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	0.00	0.02	$0.01	200.0%	4.6K	0.02	384
$287.50	Sep 25	0.27	0.41	$0.34	41.2%	4.3K	0.28	71
$282.50	Sep 25	0.00	0.01	$0.01	100.0%	3.6K	0.01	423
$270.00	Sep 25	0.00	0.01	$0.01	100.0%	3.5K	0.00	1.5K
$280.00	Sep 25	0.00	0.01	$0.01	100.0%	3.5K	0.01	724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.6%, max 22.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Sep 25	Oct 16	91.7%	74.9%	22.4%	3.3K	590
$290.00	Sep 25	Nov 6	99.7%	85.9%	16.0%	10.4K	2.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Sep 25	Oct 16	91.7%	74.9%	22.4%	4.3K	105
$290.00	Sep 25	Nov 6	99.7%	85.9%	16.0%	3.2K	669
$315.00	Oct 2	Oct 16	78.4%	77.6%	1.0%	46	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.53, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Nov 6	$6.55	$3.45	$6.55	79%	0.53	$246.55
$305.00	$310.00	Oct 30	$1.17	$3.83	$1.17	47%	3.27	$306.17
$310.00	$315.00	Nov 6	$1.27	$3.73	$1.27	47%	2.94	$311.27
$285.00	$290.00	Nov 6	$1.85	$3.15	$1.85	58%	1.70	$286.85
$295.00	$300.00	Nov 6	$1.65	$3.35	$1.65	54%	2.03	$296.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Oct 2	$1.50	$1.00	$1.50	81%	0.67	$318.50
$277.50	$275.00	Oct 9	$0.38	$2.12	$0.38	36%	5.58	$277.12
$240.00	$235.00	Nov 6	$0.73	$4.27	$0.73	21%	5.85	$239.27
$272.50	$270.00	Oct 9	$0.55	$1.95	$0.55	32%	3.55	$271.95
$250.00	$247.50	Oct 9	$0.25	$2.25	$0.25	15%	9.00	$249.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 23	$2.05	$2.05	$2.95	61%	0.69	$317.05
$290.00	$292.50	Sep 25	$0.34	$0.34	$2.16	73%	0.16	$290.34
$330.00	$335.00	Oct 9	$1.03	$1.03	$3.97	78%	0.26	$331.03
$295.00	$300.00	Oct 23	$2.53	$2.53	$2.47	49%	1.02	$297.53
$290.00	$292.50	Oct 9	$1.30	$1.30	$1.20	48%	1.08	$291.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 30	$2.50	$2.50	$2.50	68%	1.00	$262.50
$280.00	$275.00	Nov 6	$2.85	$2.85	$2.15	60%	1.33	$277.15
$265.00	$260.00	Nov 6	$2.42	$2.42	$2.58	67%	0.94	$262.58
$280.00	$277.50	Oct 9	$1.72	$1.72	$0.78	61%	2.21	$278.28
$285.00	$280.00	Oct 30	$2.85	$2.85	$2.15	57%	1.33	$282.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.65% of stock, avg 13.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$287.50	Sep 25	$1.53	$0.34	$1.87	$285.63	$289.37	0.65%
$290.00	Sep 25	$0.37	$1.64	$2.01	$287.99	$292.01	0.70%
$285.00	Sep 25	$3.75	$0.01	$3.76	$281.24	$288.76	1.30%
$292.50	Sep 25	$0.03	$3.85	$3.88	$288.62	$296.38	1.34%
$282.50	Sep 25	$6.25	$0.01	$6.26	$276.24	$288.76	2.17%
$295.00	Sep 25	$0.03	$6.25	$6.28	$288.72	$301.28	2.18%
$280.00	Sep 25	$8.73	$0.01	$8.74	$271.26	$288.74	3.03%
$297.50	Sep 25	$0.02	$8.73	$8.75	$288.75	$306.25	3.03%
$277.50	Sep 25	$11.23	$0.01	$11.24	$266.26	$288.74	3.89%
$300.00	Sep 25	$0.01	$11.25	$11.26	$288.74	$311.26	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.25% of stock, avg 12.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$287.50	Sep 25	$0.37	$0.34	$0.71	$286.79	$290.71
$290.00	$275.00	Sep 25	$0.37	$0.20	$0.57	$274.43	$290.57
$302.50	$280.00	Oct 2	$6.83	$7.85	$14.68	$265.32	$317.18
$300.00	$280.00	Oct 2	$7.60	$7.85	$15.45	$264.55	$315.45
$302.50	$282.50	Oct 2	$6.83	$8.88	$15.71	$266.79	$318.21
$300.00	$282.50	Oct 2	$7.60	$8.88	$16.48	$266.02	$316.48
$297.50	$280.00	Oct 2	$8.52	$7.85	$16.37	$263.63	$313.87
$297.50	$282.50	Oct 2	$8.52	$8.88	$17.40	$265.10	$314.90
$302.50	$285.00	Oct 2	$6.83	$10.03	$16.86	$268.14	$319.36
$300.00	$285.00	Oct 2	$7.60	$10.03	$17.63	$267.37	$317.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 2.94, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	335/340	Oct 30	$3.73	$1.27	34%	2.94	$261.27	$338.73
250/255	325/330	Oct 23	$3.08	$1.92	42%	1.60	$251.92	$328.08
265/270	325/330	Oct 23	$3.47	$1.53	33%	2.27	$266.53	$328.47
240/245	320/325	Oct 9	$2.12	$2.88	59%	0.74	$242.88	$322.12
245/250	325/330	Oct 23	$2.82	$2.18	45%	1.29	$247.18	$327.82
235/240	325/330	Oct 23	$2.53	$2.47	50%	1.02	$237.47	$327.53
240/245	325/330	Oct 23	$2.62	$2.38	48%	1.10	$242.38	$327.62
238/240	312/315	Oct 2	$0.73	$1.77	71%	0.41	$239.27	$313.23
238/240	308/310	Oct 2	$0.83	$1.67	66%	0.50	$239.17	$308.33
260/265	325/330	Oct 23	$3.13	$1.87	36%	1.67	$261.87	$328.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 2.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$287.50	$290.00	$292.50	Sep 25	$0.82	$1.68	69%	2.05
$285.00	$287.50	$290.00	Sep 25	$1.06	$1.44	73%	1.36
$282.50	$285.00	$287.50	Sep 25	$0.28	$2.22	27%	7.93
$260.00	$265.00	$270.00	Oct 23	$0.10	$4.90	6%	49.00
$320.00	$325.00	$330.00	Nov 6	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$287.50	$290.00	$292.50	Sep 25	$0.91	$1.59	69%	1.75
$285.00	$287.50	$290.00	Sep 25	$0.97	$1.53	71%	1.58
$290.00	$292.50	$295.00	Sep 25	$0.19	$2.31	25%	12.16
$282.50	$285.00	$287.50	Sep 25	$0.33	$2.17	27%	6.58
$245.00	$250.00	$255.00	Nov 6	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.25, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Sep 25	-$1.25	$1.25
$292.50	$295.00	1:2	Sep 25	-$0.03	$2.47
$295.00	$297.50	1:2	Sep 25	-$0.01	$2.49
$297.50	$300.00	1:2	Sep 25	$0.00	$2.50
$300.00	$302.50	1:2	Sep 25	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$292.50	1:2	Sep 25	-$1.45	$1.05
$285.00	$282.50	1:2	Sep 25	-$0.01	$2.49
$282.50	$280.00	1:2	Sep 25	-$0.01	$2.49
$280.00	$277.50	1:2	Sep 25	-$0.01	$2.49
$260.00	$257.50	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 8.33%, avg 4.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 6	$24.05	0.45	9.1%	8.33%	17.44%	6	1
$320.00	Nov 6	$22.40	0.43	10.8%	7.76%	18.60%	14	5
$325.00	Nov 6	$20.85	0.41	12.6%	7.22%	19.80%	3	3
$310.00	Nov 6	$25.50	0.47	7.4%	8.83%	16.21%	13	--
$340.00	Nov 6	$17.00	0.36	17.8%	5.89%	23.66%	18	--
$330.00	Nov 6	$19.30	0.39	14.3%	6.69%	20.99%	15	--
$305.00	Nov 6	$27.30	0.49	5.7%	9.46%	15.10%	53	--
$300.00	Nov 6	$29.35	0.52	3.9%	10.17%	14.08%	29	7
$295.00	Nov 6	$31.20	0.54	2.2%	10.81%	12.99%	11	--
$345.00	Nov 6	$15.10	0.34	19.5%	5.23%	24.73%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,695

Total Puts 104,594

Put/Call Ratio 0.73

Net Difference 38,101

Prior's Put/Call Breakdown

Total Calls 80,224

Total Puts 64,657

Put/Call Ratio 0.81

Net Difference 15,567

Prior 7-Day Put/Call Summary

Total Calls 522,763

Total Puts 444,459

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card