Tour v528
BE
BLOOM ENERGY CORP A
$281.42 +5.54%
◀ 9/25 10:35 ▶

Option Volume

Detail
ℹ
Current (09/25 10:35am) 81,677
Calls: 52,019 (64%)
Puts: 29,658 (36%)
Prior (09/08) 124,736
Calls: 74,614 (60%)
Puts: 50,122 (40%)
Current vs Prior -34.52%
Calls: -30.28% (Calls)
Puts: -40.83% (Puts)
Prior 7-Day Total 674,642
Calls: 379,278 (56%)
Puts: 295,364 (44%)
Prior 7-Day Average 96,377
Calls: 54,182 (56%)
Puts: 42,194 (44%)
Current vs Prior 7-Day Avg -15.25%
Calls: -3.99%
Puts: -29.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:35am) $66.64M
Calls: $54.74M (82%)
Puts: $11.90M (18%)
Prior (09/08) $199.28M
Calls: $168.86M (85%)
Puts: $30.42M (15%)
Current vs Prior -66.56%
Calls: -67.58%
Puts: -60.88%
Prior 7-Day Total $771.71M
Calls: $547.64M (71%)
Puts: $224.07M (29%)
Prior 7-Day Average $110.24M
Calls: $78.23M (71%)
Puts: $32.01M (29%)
Current vs Prior 7-Day Avg -39.55%
Calls: -30.03%
Puts: -62.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:35am) 0.57
Prior (09/08) 0.67
Current vs Prior -15.13%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -28.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:35am) 944,529
Calls: 438,056 (46%)
Puts: 506,473 (54%)
Prior (09/08) 959,243
Calls: 477,322 (50%)
Puts: 481,921 (50%)
Current vs Prior -1.53%
Prior 7-Day Total 7,122,427
Calls: 3,442,856 (48%)
Puts: 3,679,571 (52%)
Prior 7-Day Average 1,017,489
Calls: 491,836 (48%)
Puts: 525,653 (52%)
Current vs Prior 7-Day Avg -7.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.94% | 9.45%15.40% | 28.79%
Prior 8.59% | 14.47%14.47% | 24.47%
Current vs Prior -65.73% | -34.67%+6.47% | +17.68%
Prior 7-Day Avg 8.46% | 14.29%16.86% | 28.19%
Current vs 7-Day Avg -65.21% | -33.84%-8.66% | +2.14%
Prior 7-Day Eod 8.59% | 14.47%15.26% | 28.31%
Current vs 7-Day Eod -65.73% | -34.67%+0.97% | +1.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.91% | 2.63%
Calls: 6.90% | 2.58%
Puts: 8.91% | 2.69%
Prior 1.28% | 0.62%
Calls: 1.31% | 0.53%
Puts: 1.25% | 0.72%
Current vs Prior +517.97% | +324.19%
Prior 7-Day Avg 7.02% | 8.77%
Calls: 6.78% | 7.69%
Puts: 7.26% | 9.84%
Current vs 7-Day Avg +12.66% | -70.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($54.74M) vs puts ($11.90M). Light premium activity with dollar volume down 67% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 1641.5041.95$41.731.1%20.79156
$260.00Oct 1632.9533.35$33.151.2%1120.702.5K
$255.00Oct 1636.2036.65$36.421.2%390.74103
$250.00Oct 1639.6540.15$39.901.3%300.771.8K
$260.00Oct 226.0526.40$26.231.3%630.78539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1654.5554.95$54.750.7%30.761.1K
$335.00Oct 1658.7059.15$58.930.8%10.782
$325.00Oct 1650.4550.85$50.650.8%250.744
$320.00Oct 1646.4546.85$46.650.9%20.7145
$310.00Oct 1638.8539.20$39.030.9%10.6566

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Sep 250.190.22$0.2114.3%7530.06560
$295.00Sep 250.310.37$0.3417.6%5290.091.2K
$292.50Sep 250.520.59$0.5512.7%5130.13405
$290.00Sep 250.830.92$0.8810.2%2.5K0.192.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 250.400.48$0.4418.2%1.6K0.091.5K
$272.50Sep 250.670.77$0.7213.9%9860.14370
$230.00Oct 20.630.75$0.6917.4%1200.04966
$232.50Oct 20.780.84$0.817.4%250.05157
$235.00Oct 20.930.98$0.965.2%1290.06884

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2549.8553.30$51.586.7%311.00277
$232.50Sep 2547.4050.45$48.936.2%41.0012
$235.00Sep 2544.8548.00$46.436.8%31.00146
$237.50Sep 2542.4545.25$43.856.4%71.0017
$240.00Sep 2540.7542.70$41.734.7%171.00566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 2537.0040.10$38.558.0%120.9910
$300.00Sep 2517.4020.25$18.8315.1%80.968
$297.50Sep 2514.7517.85$16.3019.0%20.94--
$295.00Sep 2513.5014.05$13.784.0%720.9114
$327.50Oct 246.2048.75$47.485.4%40.88--

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 69.2K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 252.002.09$2.054.4%6.4K0.361.7K
$280.00Sep 254.204.50$4.356.9%4.5K0.582.8K
$300.00Oct 26.056.30$6.184.0%3.2K0.323.9K
$300.00Sep 250.100.19$0.1560.0%3.0K0.045.8K
$275.00Sep 257.607.85$7.733.2%2.6K0.791.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 250.400.48$0.4418.2%1.6K0.091.5K
$245.00Oct 21.731.86$1.807.2%1.3K0.112.3K
$280.00Sep 252.612.83$2.728.1%1.2K0.41724
$275.00Sep 251.111.22$1.179.4%1.2K0.211.0K
$282.50Sep 253.754.10$3.938.9%1.1K0.52423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 46.0%, max 66.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Sep 25Oct 16127.5%76.8%66.0%1.4K694
$277.50Sep 25Oct 16124.4%76.5%62.5%1.0K817
$287.50Sep 25Oct 16126.2%78.9%60.0%1.1K590
$285.00Sep 25Oct 30124.0%85.2%45.6%6.4K1.8K
$275.00Sep 25Nov 6124.7%87.6%42.4%2.6K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Sep 25Oct 16124.4%76.5%62.5%483603
$282.50Sep 25Oct 16123.9%76.8%61.3%1.1K494
$290.00Sep 25Oct 16126.2%79.3%59.2%411.4K
$287.50Sep 25Oct 16123.7%78.9%56.9%85105
$275.00Sep 25Oct 30125.2%81.3%54.0%1.2K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.58, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$255.00Nov 6$9.48$5.52$9.4875%0.58$249.48
$265.00$270.00Oct 23$2.02$2.98$2.0265%1.48$267.02
$300.00$310.00Nov 6$3.40$6.60$3.4048%1.94$303.40
$280.00$290.00Nov 6$4.32$5.68$4.3256%1.31$284.32
$290.00$300.00Nov 6$3.95$6.05$3.9552%1.53$293.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.50Oct 9$0.65$1.85$0.6550%2.85$284.35
$260.00$257.50Oct 9$0.37$2.13$0.3728%5.76$259.63
$255.00$252.50Oct 9$0.33$2.17$0.3323%6.58$254.67
$270.00$267.50Oct 9$0.68$1.82$0.6836%2.68$269.32
$280.00$277.50Oct 9$0.93$1.57$0.9346%1.69$279.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.93, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$297.50Oct 9$1.55$1.55$0.9559%1.63$296.55
$292.50$295.00Oct 9$1.40$1.40$1.1056%1.27$293.90
$320.00$325.00Oct 23$1.71$1.71$3.2968%0.52$321.71
$287.50$290.00Oct 9$1.28$1.28$1.2252%1.05$288.78
$315.00$320.00Oct 9$1.30$1.30$3.7073%0.35$316.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 6$4.83$4.83$5.1761%0.93$265.17
$280.00$270.00Nov 6$5.30$5.30$4.7057%1.13$274.70
$257.50$255.00Oct 9$1.45$1.45$1.0574%1.38$256.05
$280.00$275.00Oct 30$2.88$2.88$2.1256%1.36$277.12
$250.00$245.00Oct 30$2.00$2.00$3.0072%0.67$248.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.06, cheapest $9.36)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Sep 25Oct 2$9.36127.5%81.0%
$277.50Sep 25Oct 2$8.93124.4%79.3%
$285.00Sep 25Oct 2$9.22124.0%80.7%
$280.00Sep 25Oct 2$9.23118.7%79.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Sep 25Oct 2$8.68124.4%79.3%
$282.50Sep 25Oct 2$9.09123.9%81.1%
$280.00Sep 25Oct 2$9.03122.1%79.6%
$285.00Sep 25Oct 2$8.95121.1%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.47% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Sep 25$3.02$3.93$6.95$275.55$289.452.47%
$280.00Sep 25$4.35$2.72$7.07$272.93$287.072.51%
$285.00Sep 25$2.05$5.45$7.50$277.50$292.502.67%
$277.50Sep 25$5.95$1.82$7.77$269.73$285.272.76%
$287.50Sep 25$1.36$7.25$8.61$278.89$296.113.06%
$275.00Sep 25$7.73$1.17$8.90$266.10$283.903.16%
$290.00Sep 25$0.88$9.23$10.11$279.89$300.113.59%
$272.50Sep 25$9.82$0.72$10.54$261.96$283.043.75%
$292.50Sep 25$0.55$11.45$12.00$280.50$304.504.26%
$270.00Sep 25$12.10$0.44$12.54$257.46$282.544.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Sep 25$0.55$0.44$0.99$269.01$293.49
$292.50$272.50Sep 25$0.55$0.72$1.27$271.23$293.77
$290.00$270.00Sep 25$0.88$0.44$1.32$268.68$291.32
$290.00$272.50Sep 25$0.88$0.72$1.60$270.90$291.60
$292.50$275.00Sep 25$0.55$1.17$1.72$273.28$294.22
$290.00$275.00Sep 25$0.88$1.17$2.05$272.95$292.05
$287.50$270.00Sep 25$1.36$0.44$1.80$268.20$289.30
$287.50$272.50Sep 25$1.36$0.72$2.08$270.42$289.58
$287.50$275.00Sep 25$1.36$1.17$2.53$272.47$290.03
$292.50$277.50Sep 25$0.55$1.82$2.37$275.13$294.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 3.03, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/260320/325Oct 23$3.76$1.2436%3.03$256.24$323.76
260/265320/325Oct 23$3.81$1.1933%3.20$261.19$323.81
245/250325/330Oct 30$3.53$1.4738%2.40$246.47$328.53
245/250320/325Oct 23$3.26$1.7442%1.87$246.74$323.26
235/240320/325Oct 23$2.96$2.0448%1.45$237.04$322.96
230/235320/325Oct 23$2.81$2.1950%1.28$232.19$322.81
250/255325/330Oct 30$3.53$1.4735%2.40$251.47$328.53
240/245320/325Oct 23$3.01$1.9945%1.51$241.99$323.01
250/255320/325Oct 23$3.29$1.7139%1.92$251.71$323.29
240/245315/320Oct 9$2.32$2.6857%0.87$242.68$317.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Sep 25$0.18$2.3221%12.89
$315.00$320.00$325.00Oct 16$0.05$4.955%99.00
$280.00$290.00$300.00Nov 6$0.37$9.639%26.03
$245.00$250.00$255.00Oct 23$0.09$4.916%54.56
$305.00$310.00$315.00Oct 9$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Oct 23$0.05$4.956%99.00
$235.00$240.00$245.00Oct 23$0.05$4.955%99.00
$310.00$315.00$320.00Oct 16$0.08$4.926%61.50
$285.00$287.50$290.00Sep 25$0.18$2.3217%12.89
$325.00$330.00$335.00Oct 16$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-15.95, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$292.501:2Sep 25-$0.22$2.28
$287.50$290.001:2Sep 25-$0.40$2.10
$292.50$295.001:2Sep 25-$0.13$2.37
$295.00$297.501:2Sep 25-$0.08$2.42
$285.00$287.501:2Sep 25-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$310.001:2Oct 9-$15.95$9.05
$275.00$272.501:2Sep 25-$0.27$2.23
$272.50$270.001:2Sep 25-$0.16$2.34
$270.00$267.501:2Sep 25-$0.08$2.42
$277.50$275.001:2Sep 25-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.44%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Nov 6$20.950.4111.9%7.44%19.38%41
$320.00Nov 6$18.950.4013.7%6.73%20.44%55
$300.00Nov 6$25.350.486.6%9.01%15.61%47
$310.00Nov 6$21.950.4310.2%7.80%17.96%4--
$325.00Nov 6$17.500.3815.5%6.22%21.70%13
$290.00Nov 6$29.150.523.0%10.36%13.41%41
$305.00Oct 30$19.650.438.4%6.98%15.36%431
$310.00Oct 30$17.900.4110.2%6.36%16.52%1053
$300.00Oct 30$20.900.466.6%7.43%14.03%861.0K
$315.00Oct 30$16.350.3911.9%5.81%17.74%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,019
Total Puts 29,658
Put/Call Ratio 0.57
Net Difference 22,361

Prior's Put/Call Breakdown

Total Calls 74,614
Total Puts 50,122
Put/Call Ratio 0.67
Net Difference 24,492

Prior 7-Day Put/Call Summary

Total Calls 379,278
Total Puts 295,364
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All