BE - Options Database

BLOOM ENERGY CORP A

$280.22 +5.09%

(9/25 10:25) ◀

Friday, September 25, 2026 (10:30am)

▶ (9/25 10:35)

◀ 9/25 10:30 ▶

Option Volume

Detail

ℹ

Current (09/25 10:30am) 79,022

Calls: 50,795 (64%)

Puts: 28,227 (36%)

Prior (09/08) 120,965

Calls: 72,154 (60%)

Puts: 48,811 (40%)

Current vs Prior -34.67%

Calls: -29.60% (Calls)

Puts: -42.17% (Puts)

Prior 7-Day Total 674,642

Calls: 379,278 (56%)

Puts: 295,364 (44%)

Prior 7-Day Average 96,377

Calls: 54,182 (56%)

Puts: 42,194 (44%)

Current vs Prior 7-Day Avg -18.01%

Calls: -6.25%

Puts: -33.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:30am) $63.08M

Calls: $51.07M (81%)

Puts: $12.01M (19%)

Prior (09/08) $195.37M

Calls: $166.33M (85%)

Puts: $29.04M (15%)

Current vs Prior -67.71%

Calls: -69.30%

Puts: -58.65%

Prior 7-Day Total $771.71M

Calls: $547.64M (71%)

Puts: $224.07M (29%)

Prior 7-Day Average $110.24M

Calls: $78.23M (71%)

Puts: $32.01M (29%)

Current vs Prior 7-Day Avg -42.78%

Calls: -34.72%

Puts: -62.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:30am) 0.56

Prior (09/08) 0.68

Current vs Prior -17.85%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -29.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:30am) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Prior (09/08) 959,243

Calls: 477,322 (50%)

Puts: 481,921 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 7,122,427

Calls: 3,442,856 (48%)

Puts: 3,679,571 (52%)

Prior 7-Day Average 1,017,489

Calls: 491,836 (48%)

Puts: 525,653 (52%)

Current vs Prior 7-Day Avg -7.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.07% | 9.51%15.47% | 28.80%

Prior 8.59% | 14.47%14.47% | 24.47%

Current vs Prior -64.26% | -34.24%+6.92% | +17.72%

Prior 7-Day Avg 8.46% | 14.29%16.86% | 28.19%

Current vs 7-Day Avg -63.71% | -33.41%-8.27% | +2.17%

Prior 7-Day Eod 8.59% | 14.47%15.26% | 28.31%

Current vs 7-Day Eod -64.26% | -34.24%+1.40% | +1.72%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.34% | 3.02%

Calls: 9.64% | 3.51%

Puts: 7.04% | 2.53%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +551.56% | +387.10%

Prior 7-Day Avg 7.02% | 8.77%

Calls: 6.78% | 7.69%

Puts: 7.26% | 9.84%

Current vs 7-Day Avg +18.78% | -65.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($51.07M) vs puts ($12.01M). Light premium activity with dollar volume down 68% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	23.60	23.80	$23.70	0.8%	307	0.58	580
$245.00	Oct 16	42.15	42.60	$42.38	1.1%	8	0.79	91
$255.00	Oct 16	35.10	35.55	$35.33	1.3%	39	0.73	103
$250.00	Oct 16	38.55	39.05	$38.80	1.3%	29	0.76	1.8K
$260.00	Oct 2	24.95	25.30	$25.13	1.4%	61	0.76	539

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	36.20	36.50	$36.35	0.8%	6	0.63	68
$310.00	Oct 16	39.90	40.25	$40.08	0.9%	--	0.66	66
$330.00	Oct 16	55.70	56.20	$55.95	0.9%	3	0.76	1.1K
$320.00	Oct 16	47.55	48.00	$47.78	0.9%	1	0.72	45
$315.00	Oct 16	43.65	44.10	$43.88	1.0%	1	0.69	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.48)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Sep 25	0.44	0.52	$0.48	16.7%	499	0.11	405
$290.00	Sep 25	0.71	0.79	$0.75	10.7%	2.4K	0.16	2.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Sep 25	0.36	0.40	$0.38	10.5%	349	0.08	1.1K
$270.00	Sep 25	0.60	0.67	$0.64	10.9%	1.5K	0.13	1.5K
$232.50	Oct 2	0.85	0.90	$0.88	5.7%	24	0.06	157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 25	54.45	57.20	$55.83	4.9%	11	1.00	483
$230.00	Sep 25	48.90	52.10	$50.50	6.3%	31	1.00	277
$232.50	Sep 25	46.90	50.00	$48.45	6.4%	4	1.00	12
$235.00	Sep 25	44.10	47.50	$45.80	7.4%	3	1.00	146
$237.50	Sep 25	42.15	45.00	$43.58	6.5%	7	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	37.95	40.55	$39.25	6.6%	12	0.99	10
$300.00	Sep 25	17.55	20.50	$19.02	15.5%	8	0.96	8
$297.50	Sep 25	15.15	18.35	$16.75	19.1%	2	0.95	--
$295.00	Sep 25	13.75	15.95	$14.85	14.8%	71	0.93	14
$292.50	Sep 25	12.60	13.20	$12.90	4.7%	8	0.89	2

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 67.7K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	1.69	1.82	$1.76	7.4%	6.2K	0.31	1.7K
$280.00	Sep 25	3.45	3.80	$3.63	9.6%	4.3K	0.52	2.8K
$300.00	Oct 2	5.65	5.90	$5.78	4.3%	3.1K	0.30	3.9K
$300.00	Sep 25	0.08	0.20	$0.14	85.7%	3.0K	0.04	5.8K
$275.00	Sep 25	6.45	6.90	$6.68	6.7%	2.6K	0.73	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 25	0.60	0.67	$0.64	10.9%	1.5K	0.13	1.5K
$245.00	Oct 2	1.92	2.02	$1.97	5.1%	1.2K	0.12	2.3K
$280.00	Sep 25	3.35	3.65	$3.50	8.6%	1.2K	0.48	724
$275.00	Sep 25	1.49	1.68	$1.59	11.9%	1.1K	0.27	1.0K
$282.50	Sep 25	4.80	5.15	$4.97	7.0%	1.0K	0.59	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 48.4%, max 68.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 16	129.0%	76.7%	68.2%	1.2K	614
$277.50	Sep 25	Oct 16	127.1%	76.8%	65.4%	1.0K	817
$287.50	Sep 25	Oct 16	129.8%	78.5%	65.4%	1.1K	590
$282.50	Sep 25	Oct 16	125.3%	79.3%	57.9%	1.3K	694
$285.00	Sep 25	Oct 30	128.5%	86.5%	48.5%	6.2K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 16	129.0%	76.7%	68.2%	993	493
$277.50	Sep 25	Oct 16	127.1%	76.8%	65.4%	467	603
$287.50	Sep 25	Oct 16	129.6%	78.5%	65.1%	85	105
$290.00	Sep 25	Oct 16	131.3%	79.6%	64.9%	41	1.4K
$282.50	Sep 25	Oct 16	125.4%	79.3%	58.1%	1.1K	494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.64, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$255.00	Nov 6	$9.12	$5.88	$9.12	76%	0.64	$249.12
$300.00	$315.00	Nov 6	$4.80	$10.20	$4.80	48%	2.12	$304.80
$280.00	$290.00	Nov 6	$4.15	$5.85	$4.15	57%	1.41	$284.15
$290.00	$300.00	Nov 6	$3.70	$6.30	$3.70	52%	1.70	$293.70
$280.00	$282.50	Oct 9	$0.10	$2.40	$0.10	54%	24.00	$280.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 9	$0.58	$1.92	$0.58	44%	3.31	$276.92
$272.50	$270.00	Oct 9	$0.52	$1.98	$0.52	39%	3.81	$271.98
$260.00	$257.50	Oct 9	$0.42	$2.08	$0.42	28%	4.95	$259.58
$285.00	$282.50	Oct 9	$1.02	$1.48	$1.02	51%	1.45	$283.98
$267.50	$265.00	Oct 9	$0.64	$1.86	$0.64	34%	2.91	$266.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.98, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Oct 9	$1.93	$1.93	$0.57	52%	3.39	$289.43
$282.50	$285.00	Oct 9	$1.95	$1.95	$0.55	48%	3.55	$284.45
$320.00	$325.00	Oct 23	$1.88	$1.88	$3.12	68%	0.60	$321.88
$295.00	$297.50	Oct 9	$1.10	$1.10	$1.40	59%	0.79	$296.10
$315.00	$320.00	Oct 9	$1.28	$1.28	$3.72	74%	0.34	$316.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 6	$4.95	$4.95	$5.05	61%	0.98	$265.05
$280.00	$270.00	Nov 6	$5.40	$5.40	$4.60	56%	1.17	$274.60
$227.50	$225.00	Sep 25	$0.99	$0.99	$1.51	94%	0.66	$226.51
$255.00	$250.00	Oct 23	$2.25	$2.25	$2.75	71%	0.82	$252.75
$270.00	$267.50	Oct 9	$1.61	$1.61	$0.89	63%	1.81	$268.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.89, cheapest $8.74)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Sep 25	Oct 2	$8.98	127.1%	79.3%
$285.00	Sep 25	Oct 2	$8.79	128.5%	80.7%
$282.50	Sep 25	Oct 2	$9.09	125.3%	80.8%
$280.00	Sep 25	Oct 2	$9.20	122.7%	79.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Sep 25	Oct 2	$8.74	127.1%	79.3%
$285.00	Sep 25	Oct 2	$8.60	128.5%	80.7%
$282.50	Sep 25	Oct 2	$8.86	125.4%	80.8%
$280.00	Sep 25	Oct 2	$8.83	123.6%	79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.54% of stock, avg 12.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Sep 25	$3.63	$3.50	$7.13	$272.87	$287.13	2.54%
$277.50	Sep 25	$5.05	$2.41	$7.46	$270.04	$284.96	2.66%
$282.50	Sep 25	$2.59	$4.97	$7.56	$274.94	$290.06	2.70%
$275.00	Sep 25	$6.68	$1.59	$8.27	$266.73	$283.27	2.95%
$285.00	Sep 25	$1.76	$6.63	$8.39	$276.61	$293.39	2.99%
$272.50	Sep 25	$8.63	$1.02	$9.65	$262.85	$282.15	3.44%
$287.50	Sep 25	$1.16	$8.55	$9.71	$277.79	$297.21	3.47%
$270.00	Sep 25	$10.68	$0.64	$11.32	$258.68	$281.32	4.04%
$290.00	Sep 25	$0.75	$10.58	$11.33	$278.67	$301.33	4.04%
$292.50	Sep 25	$0.48	$12.90	$13.38	$279.12	$305.88	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.40% of stock, avg 10.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Sep 25	$0.48	$0.64	$1.12	$268.88	$293.62
$290.00	$270.00	Sep 25	$0.75	$0.64	$1.39	$268.61	$291.39
$292.50	$272.50	Sep 25	$0.48	$1.02	$1.50	$271.00	$294.00
$290.00	$272.50	Sep 25	$0.75	$1.02	$1.77	$270.73	$291.77
$287.50	$270.00	Sep 25	$1.16	$0.64	$1.80	$268.20	$289.30
$287.50	$272.50	Sep 25	$1.16	$1.02	$2.18	$270.32	$289.68
$292.50	$275.00	Sep 25	$0.48	$1.59	$2.07	$272.93	$294.57
$290.00	$275.00	Sep 25	$0.75	$1.59	$2.34	$272.66	$292.34
$287.50	$275.00	Sep 25	$1.16	$1.59	$2.75	$272.25	$290.25
$285.00	$270.00	Sep 25	$1.76	$0.64	$2.40	$267.60	$287.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 4.75, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	320/325	Oct 23	$4.13	$0.87	39%	4.75	$250.87	$324.13
225/228	295/298	Sep 25	$1.11	$1.39	87%	0.80	$226.39	$296.11
260/265	320/325	Oct 23	$4.13	$0.87	33%	4.75	$260.87	$324.13
225/228	292/295	Sep 25	$1.16	$1.34	83%	0.87	$226.34	$293.66
225/228	290/292	Sep 25	$1.26	$1.24	78%	1.02	$226.24	$291.26
225/228	288/290	Sep 25	$1.40	$1.10	72%	1.27	$226.10	$288.90
225/228	285/288	Sep 25	$1.59	$0.91	63%	1.75	$225.91	$286.59
230/235	320/325	Oct 23	$3.01	$1.99	50%	1.51	$231.99	$323.01
240/245	320/325	Oct 23	$3.25	$1.75	45%	1.86	$241.75	$323.25
235/240	320/325	Oct 23	$3.05	$1.95	48%	1.56	$236.95	$323.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$272.50	$275.00	Sep 25	$0.10	$2.40	14%	24.00
$280.00	$285.00	$290.00	Oct 30	$0.05	$4.95	5%	99.00
$280.00	$282.50	$285.00	Sep 25	$0.21	$2.29	21%	10.90
$310.00	$315.00	$320.00	Oct 16	$0.07	$4.93	6%	70.43
$275.00	$277.50	$280.00	Sep 25	$0.21	$2.29	20%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$282.50	$285.00	Sep 25	$0.19	$2.31	21%	12.16
$285.00	$287.50	$290.00	Sep 25	$0.11	$2.39	15%	21.73
$305.00	$310.00	$315.00	Oct 16	$0.07	$4.93	6%	70.43
$260.00	$270.00	$280.00	Nov 6	$0.45	$9.55	10%	21.22
$310.00	$315.00	$320.00	Oct 16	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-14.93, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Sep 25	-$0.34	$2.16
$290.00	$292.50	1:2	Sep 25	-$0.21	$2.29
$285.00	$287.50	1:2	Sep 25	-$0.56	$1.94
$292.50	$295.00	1:2	Sep 25	-$0.14	$2.36
$295.00	$297.50	1:2	Sep 25	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Oct 9	-$14.93	$10.07
$310.00	$285.00	1:2	Oct 23	-$9.38	$15.62
$270.00	$267.50	1:2	Sep 25	-$0.12	$2.38
$272.50	$270.00	1:2	Sep 25	-$0.26	$2.24
$275.00	$272.50	1:2	Sep 25	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.91%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 6	$19.35	0.40	14.2%	6.91%	21.10%	5	5
$315.00	Nov 6	$20.65	0.42	12.4%	7.37%	19.78%	4	1
$300.00	Nov 6	$25.40	0.48	7.1%	9.06%	16.12%	4	7
$290.00	Nov 6	$29.10	0.52	3.5%	10.38%	13.87%	4	1
$310.00	Oct 30	$18.20	0.41	10.6%	6.49%	17.12%	6	53
$300.00	Oct 30	$21.20	0.46	7.1%	7.57%	14.62%	61	1.0K
$315.00	Oct 30	$16.55	0.39	12.4%	5.91%	18.32%	4	18
$295.00	Oct 30	$23.00	0.48	5.3%	8.21%	13.48%	1	27
$305.00	Oct 30	$19.35	0.43	8.8%	6.91%	15.75%	4	31
$290.00	Oct 30	$25.00	0.51	3.5%	8.92%	12.41%	17	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,795

Total Puts 28,227

Put/Call Ratio 0.56

Net Difference 22,568

Prior's Put/Call Breakdown

Total Calls 72,154

Total Puts 48,811

Put/Call Ratio 0.68

Net Difference 23,343

Prior 7-Day Put/Call Summary

Total Calls 379,278

Total Puts 295,364

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card