BE - Options Database

BLOOM ENERGY CORP A

$281.43 +5.54%

(9/25 10:20) ◀

Friday, September 25, 2026 (10:25am)

▶

◀ 9/25 10:25

Option Volume

Detail

ℹ

Current (09/25 10:25am) 74,317

Calls: 47,785 (64%)

Puts: 26,532 (36%)

Prior (09/08) 117,401

Calls: 70,257 (60%)

Puts: 47,144 (40%)

Current vs Prior -36.70%

Calls: -31.99% (Calls)

Puts: -43.72% (Puts)

Prior 7-Day Total 674,642

Calls: 379,278 (56%)

Puts: 295,364 (44%)

Prior 7-Day Average 96,377

Calls: 54,182 (56%)

Puts: 42,194 (44%)

Current vs Prior 7-Day Avg -22.89%

Calls: -11.81%

Puts: -37.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:25am) $62.26M

Calls: $51.72M (83%)

Puts: $10.54M (17%)

Prior (09/08) $184.41M

Calls: $156.31M (85%)

Puts: $28.11M (15%)

Current vs Prior -66.24%

Calls: -66.91%

Puts: -62.49%

Prior 7-Day Total $771.71M

Calls: $547.64M (71%)

Puts: $224.07M (29%)

Prior 7-Day Average $110.24M

Calls: $78.23M (71%)

Puts: $32.01M (29%)

Current vs Prior 7-Day Avg -43.53%

Calls: -33.89%

Puts: -67.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:25am) 0.56

Prior (09/08) 0.67

Current vs Prior -17.26%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -29.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:25am) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Prior (09/08) 959,243

Calls: 477,322 (50%)

Puts: 481,921 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 7,122,427

Calls: 3,442,856 (48%)

Puts: 3,679,571 (52%)

Prior 7-Day Average 1,017,489

Calls: 491,836 (48%)

Puts: 525,653 (52%)

Current vs Prior 7-Day Avg -7.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.07% | 9.44%15.42% | 28.93%

Prior 8.59% | 14.47%14.47% | 24.47%

Current vs Prior -64.20% | -34.72%+6.59% | +18.24%

Prior 7-Day Avg 8.46% | 14.29%16.86% | 28.19%

Current vs 7-Day Avg -63.65% | -33.89%-8.55% | +2.63%

Prior 7-Day Eod 8.59% | 14.47%15.26% | 28.31%

Current vs 7-Day Eod -64.20% | -34.72%+1.08% | +2.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 3.96%

Calls: 6.59% | 3.66%

Puts: 9.76% | 4.25%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +539.06% | +538.71%

Prior 7-Day Avg 7.02% | 8.77%

Calls: 6.78% | 7.69%

Puts: 7.26% | 9.84%

Current vs 7-Day Avg +16.50% | -54.84%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($51.72M) vs puts ($10.54M). Light premium activity with dollar volume down 66% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	36.20	36.70	$36.45	1.4%	39	0.74	103
$275.00	Oct 16	24.45	24.80	$24.63	1.4%	307	0.60	580
$252.50	Oct 16	37.90	38.45	$38.17	1.4%	12	0.76	275
$270.00	Oct 16	27.10	27.50	$27.30	1.5%	280	0.64	8.2K
$277.50	Oct 16	23.25	23.60	$23.43	1.5%	50	0.58	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	54.40	54.95	$54.68	1.0%	2	0.75	1.1K
$315.00	Oct 16	42.50	42.95	$42.73	1.1%	1	0.68	20
$320.00	Oct 16	46.35	46.85	$46.60	1.1%	1	0.70	45
$310.00	Oct 16	38.75	39.20	$38.98	1.2%	--	0.65	66
$305.00	Oct 16	35.10	35.55	$35.33	1.3%	6	0.61	68

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 25	0.91	1.04	$0.98	13.3%	2.3K	0.23	2.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Sep 25	0.73	0.89	$0.81	19.8%	969	0.13	370
$235.00	Oct 2	0.87	0.93	$0.90	6.7%	117	0.06	884

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 25	50.35	54.00	$52.18	7.0%	31	1.00	277
$240.00	Sep 25	40.20	44.00	$42.10	9.0%	17	1.00	566
$242.50	Sep 25	37.90	41.50	$39.70	9.1%	65	1.00	16
$235.00	Sep 25	45.40	49.00	$47.20	7.6%	3	1.00	146
$245.00	Sep 25	35.75	39.00	$37.38	8.7%	20	1.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	36.00	39.65	$37.83	9.6%	12	1.00	10
$300.00	Sep 25	16.15	19.90	$18.02	20.8%	8	0.94	8
$297.50	Sep 25	13.75	16.85	$15.30	20.3%	2	0.92	--
$295.00	Sep 25	13.35	14.20	$13.77	6.2%	71	0.89	14
$327.50	Oct 2	45.15	48.50	$46.83	7.2%	4	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 62.9K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	2.16	2.39	$2.28	10.1%	4.6K	0.41	1.7K
$280.00	Sep 25	4.40	4.70	$4.55	6.6%	4.3K	0.63	2.8K
$300.00	Oct 2	6.00	6.25	$6.13	4.1%	3.1K	0.33	3.9K
$300.00	Sep 25	0.10	0.23	$0.17	76.5%	2.9K	0.05	5.8K
$275.00	Sep 25	7.70	8.10	$7.90	5.1%	2.6K	0.80	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 25	0.47	0.58	$0.52	21.2%	1.5K	0.09	1.5K
$280.00	Sep 25	2.67	3.05	$2.86	13.3%	1.2K	0.37	724
$275.00	Sep 25	1.21	1.39	$1.30	13.8%	1.1K	0.20	1.0K
$282.50	Sep 25	3.90	4.30	$4.10	9.8%	1.0K	0.48	423
$260.00	Sep 25	0.05	0.12	$0.09	77.8%	980	0.02	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 48.9%, max 65.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Sep 25	Oct 16	126.5%	76.6%	65.1%	995	817
$292.50	Sep 25	Oct 16	130.6%	79.4%	64.5%	503	562
$287.50	Sep 25	Oct 16	127.5%	78.0%	63.5%	1.0K	590
$282.50	Sep 25	Oct 16	125.5%	76.9%	63.2%	1.2K	694
$285.00	Sep 25	Oct 30	127.7%	85.3%	49.6%	4.6K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Sep 25	Oct 16	126.3%	76.8%	64.5%	1.1K	494
$277.50	Sep 25	Oct 16	126.1%	76.7%	64.4%	408	603
$287.50	Sep 25	Oct 16	127.7%	78.0%	63.8%	82	105
$292.50	Sep 25	Oct 16	130.0%	79.4%	63.7%	20	51
$290.00	Sep 25	Oct 16	128.7%	79.4%	62.1%	41	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.63, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$255.00	Nov 6	$9.18	$5.82	$9.18	75%	0.63	$249.18
$300.00	$315.00	Nov 6	$5.15	$9.85	$5.15	48%	1.91	$305.15
$280.00	$290.00	Nov 6	$4.08	$5.92	$4.08	57%	1.45	$284.08
$290.00	$300.00	Nov 6	$3.85	$6.15	$3.85	53%	1.60	$293.85
$325.00	$330.00	Oct 30	$0.63	$4.37	$0.63	34%	6.94	$325.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Sep 25	$1.53	$0.97	$1.53	92%	0.63	$295.97
$260.00	$257.50	Oct 9	$0.15	$2.35	$0.15	27%	15.67	$259.85
$315.00	$312.50	Oct 2	$1.50	$1.00	$1.50	80%	0.67	$313.50
$255.00	$252.50	Oct 9	$0.20	$2.30	$0.20	23%	11.50	$254.80
$270.00	$267.50	Oct 9	$0.62	$1.88	$0.62	36%	3.03	$269.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 1.78, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 9	$1.45	$1.45	$1.05	47%	1.38	$283.95
$315.00	$320.00	Oct 9	$1.35	$1.35	$3.65	73%	0.37	$316.35
$305.00	$310.00	Oct 9	$1.67	$1.67	$3.33	66%	0.50	$306.67
$292.50	$295.00	Oct 9	$1.18	$1.18	$1.32	56%	0.89	$293.68
$302.50	$305.00	Sep 25	$0.12	$0.12	$2.38	96%	0.05	$302.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$3.20	$3.20	$1.80	56%	1.78	$276.80
$270.00	$260.00	Nov 6	$4.57	$4.57	$5.43	62%	0.84	$265.43
$237.50	$235.00	Sep 25	$0.91	$0.91	$1.59	94%	0.57	$236.59
$255.00	$250.00	Oct 23	$2.13	$2.13	$2.87	72%	0.74	$252.87
$257.50	$255.00	Oct 9	$1.38	$1.38	$1.12	74%	1.23	$256.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.87, cheapest $8.52)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Sep 25	Oct 2	$8.69	127.5%	80.7%
$285.00	Sep 25	Oct 2	$9.00	127.7%	80.9%
$280.00	Sep 25	Oct 2	$9.10	125.4%	79.5%
$282.50	Sep 25	Oct 2	$9.12	125.5%	79.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Sep 25	Oct 2	$8.52	127.7%	80.7%
$282.50	Sep 25	Oct 2	$8.83	126.3%	79.5%
$285.00	Sep 25	Oct 2	$8.87	127.7%	81.1%
$280.00	Sep 25	Oct 2	$8.84	125.4%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.62% of stock, avg 12.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Sep 25	$3.28	$4.10	$7.38	$275.12	$289.88	2.62%
$280.00	Sep 25	$4.55	$2.86	$7.41	$272.59	$287.41	2.63%
$285.00	Sep 25	$2.28	$5.53	$7.81	$277.19	$292.81	2.78%
$277.50	Sep 25	$6.08	$1.96	$8.04	$269.46	$285.54	2.86%
$287.50	Sep 25	$1.51	$7.33	$8.84	$278.66	$296.34	3.14%
$275.00	Sep 25	$7.90	$1.30	$9.20	$265.80	$284.20	3.27%
$290.00	Sep 25	$0.98	$9.25	$10.23	$279.77	$300.23	3.64%
$272.50	Sep 25	$9.93	$0.81	$10.74	$261.76	$283.24	3.82%
$292.50	Sep 25	$0.63	$11.52	$12.15	$280.35	$304.65	4.32%
$270.00	Sep 25	$12.23	$0.52	$12.75	$257.25	$282.75	4.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.43% of stock, avg 10.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Sep 25	$0.39	$0.81	$1.20	$271.30	$296.20
$292.50	$272.50	Sep 25	$0.63	$0.81	$1.44	$271.06	$293.94
$295.00	$275.00	Sep 25	$0.39	$1.30	$1.69	$273.31	$296.69
$290.00	$272.50	Sep 25	$0.98	$0.81	$1.79	$270.71	$291.79
$292.50	$275.00	Sep 25	$0.63	$1.30	$1.93	$273.07	$294.43
$290.00	$275.00	Sep 25	$0.98	$1.30	$2.28	$272.72	$292.28
$287.50	$272.50	Sep 25	$1.51	$0.81	$2.32	$270.18	$289.82
$295.00	$277.50	Sep 25	$0.39	$1.96	$2.35	$275.15	$297.35
$292.50	$277.50	Sep 25	$0.63	$1.96	$2.59	$274.91	$295.09
$290.00	$277.50	Sep 25	$0.98	$1.96	$2.94	$274.56	$292.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 0.70, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	302/305	Sep 25	$1.03	$1.47	90%	0.70	$236.47	$303.53
235/238	295/298	Sep 25	$1.06	$1.44	83%	0.74	$236.44	$296.06
235/238	292/295	Sep 25	$1.15	$1.35	78%	0.85	$236.35	$293.65
235/238	290/292	Sep 25	$1.26	$1.24	71%	1.02	$236.24	$291.26
235/238	288/290	Sep 25	$1.44	$1.06	63%	1.36	$236.06	$288.94
250/255	320/325	Oct 23	$3.46	$1.54	40%	2.25	$251.54	$323.46
240/245	320/325	Oct 23	$3.08	$1.92	46%	1.60	$241.92	$323.08
250/255	330/335	Oct 23	$3.08	$1.92	45%	1.60	$251.92	$333.08
250/255	325/330	Oct 23	$3.15	$1.85	42%	1.70	$251.85	$328.15
240/245	330/335	Oct 23	$2.70	$2.30	50%	1.17	$242.30	$332.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 6	$0.23	$9.77	9%	42.48
$305.00	$310.00	$315.00	Oct 16	$0.07	$4.93	6%	70.43
$265.00	$270.00	$275.00	Oct 30	$0.06	$4.94	5%	82.33
$282.50	$285.00	$287.50	Sep 25	$0.23	$2.27	21%	9.87
$290.00	$292.50	$295.00	Sep 25	$0.11	$2.39	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Sep 25	$0.12	$2.38	18%	19.83
$280.00	$282.50	$285.00	Sep 25	$0.19	$2.31	21%	12.16
$305.00	$310.00	$315.00	Oct 16	$0.10	$4.90	6%	49.00
$235.00	$240.00	$245.00	Oct 16	$0.10	$4.90	5%	49.00
$285.00	$287.50	$290.00	Oct 2	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-14.95, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Sep 25	-$0.45	$2.05
$290.00	$292.50	1:2	Sep 25	-$0.28	$2.22
$292.50	$295.00	1:2	Sep 25	-$0.15	$2.35
$285.00	$287.50	1:2	Sep 25	-$0.74	$1.76
$295.00	$297.50	1:2	Sep 25	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Oct 9	-$14.95	$10.05
$310.00	$285.00	1:2	Oct 23	-$9.72	$15.28
$275.00	$272.50	1:2	Sep 25	-$0.32	$2.18
$270.00	$267.50	1:2	Sep 25	-$0.12	$2.38
$272.50	$270.00	1:2	Sep 25	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 7.41%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 6	$20.85	0.42	11.9%	7.41%	19.34%	4	1
$300.00	Nov 6	$25.90	0.48	6.6%	9.20%	15.80%	4	7
$320.00	Nov 6	$19.30	0.40	13.7%	6.86%	20.56%	5	5
$290.00	Nov 6	$29.60	0.53	3.0%	10.52%	13.56%	4	1
$310.00	Oct 30	$18.20	0.42	10.2%	6.47%	16.62%	6	53
$300.00	Oct 30	$21.50	0.46	6.6%	7.64%	14.24%	55	1.0K
$305.00	Oct 30	$19.50	0.44	8.4%	6.93%	15.30%	4	31
$295.00	Oct 30	$23.00	0.49	4.8%	8.17%	12.99%	1	27
$315.00	Oct 30	$16.55	0.39	11.9%	5.88%	17.81%	4	18
$290.00	Oct 30	$25.00	0.51	3.0%	8.88%	11.93%	17	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,785

Total Puts 26,532

Put/Call Ratio 0.56

Net Difference 21,253

Prior's Put/Call Breakdown

Total Calls 70,257

Total Puts 47,144

Put/Call Ratio 0.67

Net Difference 23,113

Prior 7-Day Put/Call Summary

Total Calls 379,278

Total Puts 295,364

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card