BE - Options Database

BLOOM ENERGY CORP A

$280.40 +5.16%

(9/25 10:15) ◀

Friday, September 25, 2026 (10:20am)

▶ (9/25 10:25)

◀ 9/25 10:20 ▶

Option Volume

Detail

ℹ

Current (09/25 10:20am) 70,019

Calls: 45,085 (64%)

Puts: 24,934 (36%)

Prior (09/08) 113,461

Calls: 68,015 (60%)

Puts: 45,446 (40%)

Current vs Prior -38.29%

Calls: -33.71% (Calls)

Puts: -45.13% (Puts)

Prior 7-Day Total 674,642

Calls: 379,278 (56%)

Puts: 295,364 (44%)

Prior 7-Day Average 96,377

Calls: 54,182 (56%)

Puts: 42,194 (44%)

Current vs Prior 7-Day Avg -27.35%

Calls: -16.79%

Puts: -40.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:20am) $57.84M

Calls: $47.24M (82%)

Puts: $10.61M (18%)

Prior (09/08) $179.47M

Calls: $152.45M (85%)

Puts: $27.03M (15%)

Current vs Prior -67.77%

Calls: -69.01%

Puts: -60.76%

Prior 7-Day Total $771.71M

Calls: $547.64M (71%)

Puts: $224.07M (29%)

Prior 7-Day Average $110.24M

Calls: $78.23M (71%)

Puts: $32.01M (29%)

Current vs Prior 7-Day Avg -47.53%

Calls: -39.62%

Puts: -66.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:20am) 0.55

Prior (09/08) 0.67

Current vs Prior -17.23%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -30.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:20am) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Prior (09/08) 959,243

Calls: 477,322 (50%)

Puts: 481,921 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 7,122,427

Calls: 3,442,856 (48%)

Puts: 3,679,571 (52%)

Prior 7-Day Average 1,017,489

Calls: 491,836 (48%)

Puts: 525,653 (52%)

Current vs Prior 7-Day Avg -7.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.05% | 9.49%15.49% | 29.07%

Prior 8.59% | 14.47%14.47% | 24.47%

Current vs Prior -64.45% | -34.43%+7.05% | +18.79%

Prior 7-Day Avg 8.46% | 14.29%16.86% | 28.19%

Current vs 7-Day Avg -63.90% | -33.60%-8.16% | +3.10%

Prior 7-Day Eod 8.59% | 14.47%15.26% | 28.31%

Current vs 7-Day Eod -64.45% | -34.43%+1.52% | +2.65%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 3.38%

Calls: 9.26% | 3.09%

Puts: 7.32% | 3.66%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +547.66% | +445.16%

Prior 7-Day Avg 7.02% | 8.77%

Calls: 6.78% | 7.69%

Puts: 7.26% | 9.84%

Current vs 7-Day Avg +18.07% | -61.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($47.24M) vs puts ($10.61M). Light premium activity with dollar volume down 68% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	32.15	32.50	$32.33	1.1%	108	0.69	2.5K
$252.50	Oct 16	37.05	37.50	$37.28	1.2%	12	0.75	275
$250.00	Oct 16	38.85	39.35	$39.10	1.3%	28	0.76	1.8K
$245.00	Oct 16	42.45	43.00	$42.73	1.3%	8	0.79	91
$247.50	Oct 16	40.60	41.15	$40.88	1.3%	2	0.78	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	55.30	55.85	$55.58	1.0%	2	0.77	1.1K
$310.00	Oct 16	39.60	40.00	$39.80	1.0%	--	0.66	66
$315.00	Oct 16	43.35	43.85	$43.60	1.1%	1	0.69	20
$320.00	Oct 16	47.20	47.75	$47.48	1.2%	--	0.72	45
$305.00	Oct 16	35.95	36.40	$36.17	1.2%	6	0.63	68

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.49)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Sep 25	0.45	0.53	$0.49	16.3%	455	0.12	405
$290.00	Sep 25	0.73	0.82	$0.77	11.7%	2.2K	0.17	2.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Sep 25	0.35	0.42	$0.39	17.9%	338	0.08	1.1K
$270.00	Sep 25	0.58	0.68	$0.63	15.9%	1.4K	0.12	1.5K
$272.50	Sep 25	0.93	1.05	$0.99	12.1%	961	0.18	370
$232.50	Oct 2	0.86	0.90	$0.88	4.5%	23	0.06	157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 25	54.05	57.35	$55.70	5.9%	11	1.00	483
$230.00	Sep 25	49.05	52.05	$50.55	5.9%	21	1.00	277
$240.00	Sep 25	39.35	42.20	$40.78	7.0%	17	1.00	566
$242.50	Sep 25	36.70	39.65	$38.17	7.7%	65	1.00	16
$245.00	Sep 25	34.05	37.05	$35.55	8.4%	20	1.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	37.65	41.00	$39.33	8.5%	9	1.00	10
$300.00	Sep 25	18.10	21.20	$19.65	15.8%	8	0.94	8
$297.50	Sep 25	15.65	18.70	$17.18	17.8%	2	0.94	--
$295.00	Sep 25	13.95	15.40	$14.68	9.9%	71	0.92	14
$327.50	Oct 2	46.80	49.85	$48.33	6.3%	4	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 59.6K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	3.60	3.95	$3.78	9.3%	4.0K	0.55	2.8K
$285.00	Sep 25	1.74	1.87	$1.81	7.2%	3.7K	0.34	1.7K
$300.00	Oct 2	5.60	5.90	$5.75	5.2%	3.0K	0.30	3.9K
$300.00	Sep 25	0.11	0.20	$0.16	56.2%	2.9K	0.04	5.8K
$275.00	Sep 25	6.70	7.30	$7.00	8.6%	2.5K	0.74	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 25	0.58	0.68	$0.63	15.9%	1.4K	0.12	1.5K
$280.00	Sep 25	3.25	3.60	$3.43	10.2%	1.1K	0.45	724
$282.50	Sep 25	4.60	4.95	$4.78	7.3%	1.0K	0.56	423
$272.50	Sep 25	0.93	1.05	$0.99	12.1%	961	0.18	370
$260.00	Sep 25	0.06	0.13	$0.10	70.0%	958	0.02	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 47.5%, max 68.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 16	129.6%	76.7%	68.9%	1.2K	614
$277.50	Sep 25	Oct 16	125.6%	76.9%	63.3%	936	817
$287.50	Sep 25	Oct 16	127.0%	79.2%	60.2%	976	590
$282.50	Sep 25	Oct 16	123.9%	79.5%	55.8%	1.1K	694
$275.00	Sep 25	Nov 6	127.8%	87.7%	45.7%	2.5K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 16	129.3%	76.7%	68.6%	977	493
$277.50	Sep 25	Oct 16	125.8%	76.9%	63.5%	327	603
$290.00	Sep 25	Oct 16	128.3%	79.7%	60.9%	41	1.4K
$287.50	Sep 25	Oct 16	127.4%	79.2%	60.8%	82	105
$275.00	Sep 25	Oct 30	128.0%	81.8%	56.4%	936	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.68, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$255.00	Nov 6	$8.95	$6.05	$8.95	74%	0.68	$248.95
$300.00	$315.00	Nov 6	$5.02	$9.98	$5.02	47%	1.99	$305.02
$265.00	$270.00	Oct 30	$1.92	$3.08	$1.92	63%	1.60	$266.92
$280.00	$290.00	Nov 6	$4.27	$5.73	$4.27	56%	1.34	$284.27
$275.00	$280.00	Nov 6	$1.78	$3.22	$1.78	58%	1.81	$276.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 9	$0.58	$1.92	$0.58	44%	3.31	$276.92
$270.00	$267.50	Oct 9	$0.48	$2.02	$0.48	37%	4.21	$269.52
$305.00	$300.00	Oct 9	$2.93	$2.07	$2.93	67%	0.71	$302.07
$265.00	$262.50	Oct 9	$0.50	$2.00	$0.50	33%	4.00	$264.50
$255.00	$252.50	Oct 9	$0.38	$2.12	$0.38	24%	5.58	$254.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$292.50	Oct 9	$1.70	$1.70	$0.80	56%	2.12	$291.70
$330.00	$335.00	Oct 9	$0.99	$0.99	$4.01	82%	0.25	$330.99
$282.50	$285.00	Oct 9	$1.47	$1.47	$1.03	49%	1.43	$283.97
$310.00	$315.00	Oct 9	$1.52	$1.52	$3.48	72%	0.44	$311.52
$320.00	$325.00	Oct 23	$1.65	$1.65	$3.35	68%	0.49	$321.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 6	$4.78	$4.78	$5.22	61%	0.92	$265.22
$265.00	$260.00	Oct 23	$2.57	$2.57	$2.43	65%	1.06	$262.43
$265.00	$260.00	Oct 30	$2.60	$2.60	$2.40	64%	1.08	$262.40
$237.50	$235.00	Sep 25	$0.90	$0.90	$1.60	94%	0.56	$236.60
$280.00	$275.00	Oct 30	$3.02	$3.02	$1.98	55%	1.53	$276.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.88, cheapest $8.85)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Sep 25	Oct 2	$8.83	125.6%	79.4%
$280.00	Sep 25	Oct 2	$9.17	125.4%	79.5%
$285.00	Sep 25	Oct 2	$8.92	125.9%	81.0%
$282.50	Sep 25	Oct 2	$9.04	123.9%	81.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$8.85	126.3%	79.5%
$277.50	Sep 25	Oct 2	$8.70	125.8%	79.8%
$285.00	Sep 25	Oct 2	$8.65	125.9%	81.0%
$282.50	Sep 25	Oct 2	$8.87	123.7%	81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.57% of stock, avg 12.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Sep 25	$3.78	$3.43	$7.21	$272.79	$287.21	2.57%
$282.50	Sep 25	$2.66	$4.78	$7.44	$275.06	$289.94	2.65%
$277.50	Sep 25	$5.30	$2.32	$7.62	$269.88	$285.12	2.72%
$285.00	Sep 25	$1.81	$6.40	$8.21	$276.79	$293.21	2.93%
$275.00	Sep 25	$7.00	$1.58	$8.58	$266.42	$283.58	3.06%
$287.50	Sep 25	$1.21	$8.35	$9.56	$277.94	$297.06	3.41%
$272.50	Sep 25	$8.85	$0.99	$9.84	$262.66	$282.34	3.51%
$290.00	Sep 25	$0.77	$10.35	$11.12	$278.88	$301.12	3.97%
$270.00	Sep 25	$10.93	$0.63	$11.56	$258.44	$281.56	4.12%
$292.50	Sep 25	$0.49	$12.60	$13.09	$279.41	$305.59	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.40% of stock, avg 10.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Sep 25	$0.49	$0.63	$1.12	$268.88	$293.62
$290.00	$270.00	Sep 25	$0.77	$0.63	$1.40	$268.60	$291.40
$292.50	$272.50	Sep 25	$0.49	$0.99	$1.48	$271.02	$293.98
$290.00	$272.50	Sep 25	$0.77	$0.99	$1.76	$270.74	$291.76
$287.50	$270.00	Sep 25	$1.21	$0.63	$1.84	$268.16	$289.34
$287.50	$272.50	Sep 25	$1.21	$0.99	$2.20	$270.30	$289.70
$292.50	$275.00	Sep 25	$0.49	$1.58	$2.07	$272.93	$294.57
$290.00	$275.00	Sep 25	$0.77	$1.58	$2.35	$272.65	$292.35
$287.50	$275.00	Sep 25	$1.21	$1.58	$2.79	$272.21	$290.29
$285.00	$270.00	Sep 25	$1.81	$0.63	$2.44	$267.56	$287.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 3.00, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	320/325	Oct 23	$3.75	$1.25	39%	3.00	$251.25	$323.75
235/238	295/298	Sep 25	$1.02	$1.48	86%	0.69	$236.48	$296.02
235/238	292/295	Sep 25	$1.08	$1.42	82%	0.76	$236.42	$293.58
235/238	290/292	Sep 25	$1.18	$1.32	77%	0.89	$236.32	$291.18
235/238	288/290	Sep 25	$1.34	$1.16	70%	1.16	$236.16	$288.84
225/228	295/298	Sep 25	$0.89	$1.61	87%	0.55	$226.61	$295.89
235/238	285/288	Sep 25	$1.50	$1.00	61%	1.50	$236.00	$286.50
225/228	292/295	Sep 25	$0.95	$1.55	82%	0.61	$226.55	$293.45
225/228	290/292	Sep 25	$1.05	$1.45	77%	0.72	$226.45	$291.05
225/228	288/290	Sep 25	$1.21	$1.29	70%	0.94	$226.29	$288.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$277.50	$280.00	Sep 25	$0.18	$2.32	20%	12.89
$270.00	$275.00	$280.00	Oct 30	$0.06	$4.94	6%	82.33
$280.00	$290.00	$300.00	Nov 6	$0.37	$9.63	9%	26.03
$272.50	$275.00	$277.50	Sep 25	$0.15	$2.35	17%	15.67
$285.00	$287.50	$290.00	Sep 25	$0.16	$2.34	16%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Sep 25	$0.05	$2.45	16%	49.00
$272.50	$275.00	$277.50	Sep 25	$0.15	$2.35	17%	15.67
$310.00	$315.00	$320.00	Oct 16	$0.08	$4.92	6%	61.50
$277.50	$280.00	$282.50	Sep 25	$0.24	$2.26	22%	9.42
$225.00	$230.00	$235.00	Oct 23	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-15.58, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Sep 25	-$0.33	$2.17
$290.00	$292.50	1:2	Sep 25	-$0.21	$2.29
$292.50	$295.00	1:2	Sep 25	-$0.13	$2.37
$295.00	$297.50	1:2	Sep 25	-$0.07	$2.43
$285.00	$287.50	1:2	Sep 25	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Oct 9	-$15.58	$9.42
$310.00	$285.00	1:2	Oct 23	-$10.75	$14.25
$275.00	$272.50	1:2	Sep 25	-$0.40	$2.10
$267.50	$265.00	1:2	Sep 25	-$0.09	$2.41
$270.00	$267.50	1:2	Sep 25	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 8.88%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 6	$24.90	0.47	7.0%	8.88%	15.87%	4	7
$315.00	Nov 6	$19.95	0.41	12.3%	7.11%	19.45%	4	1
$320.00	Nov 6	$18.50	0.39	14.1%	6.60%	20.72%	5	5
$290.00	Nov 6	$28.70	0.52	3.4%	10.24%	13.66%	4	1
$295.00	Oct 30	$23.10	0.48	5.2%	8.24%	13.45%	1	27
$300.00	Oct 30	$20.95	0.45	7.0%	7.47%	14.46%	54	1.0K
$290.00	Oct 30	$24.50	0.50	3.4%	8.74%	12.16%	17	74
$305.00	Oct 30	$18.95	0.42	8.8%	6.76%	15.53%	4	31
$285.00	Oct 30	$26.60	0.53	1.6%	9.49%	11.13%	5	68
$310.00	Oct 30	$17.15	0.40	10.6%	6.12%	16.67%	5	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,085

Total Puts 24,934

Put/Call Ratio 0.55

Net Difference 20,151

Prior's Put/Call Breakdown

Total Calls 68,015

Total Puts 45,446

Put/Call Ratio 0.67

Net Difference 22,569

Prior 7-Day Put/Call Summary

Total Calls 379,278

Total Puts 295,364

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card