BE - Options Database

BLOOM ENERGY CORP A

$278.82 +4.56%

(9/25 10:10) ◀

Friday, September 25, 2026 (10:15am)

▶

◀ 9/25 10:15

Option Volume

Detail

ℹ

Current (09/25 10:15am) 64,599

Calls: 41,476 (64%)

Puts: 23,123 (36%)

Prior (09/08) 106,510

Calls: 64,207 (60%)

Puts: 42,303 (40%)

Current vs Prior -39.35%

Calls: -35.40% (Calls)

Puts: -45.34% (Puts)

Prior 7-Day Total 674,642

Calls: 379,278 (56%)

Puts: 295,364 (44%)

Prior 7-Day Average 96,377

Calls: 54,182 (56%)

Puts: 42,194 (44%)

Current vs Prior 7-Day Avg -32.97%

Calls: -23.45%

Puts: -45.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:15am) $51.83M

Calls: $41.51M (80%)

Puts: $10.32M (20%)

Prior (09/08) $166.79M

Calls: $143.02M (86%)

Puts: $23.77M (14%)

Current vs Prior -68.93%

Calls: -70.98%

Puts: -56.57%

Prior 7-Day Total $771.71M

Calls: $547.64M (71%)

Puts: $224.07M (29%)

Prior 7-Day Average $110.24M

Calls: $78.23M (71%)

Puts: $32.01M (29%)

Current vs Prior 7-Day Avg -52.99%

Calls: -46.95%

Puts: -67.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:15am) 0.56

Prior (09/08) 0.66

Current vs Prior -15.38%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -29.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:15am) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Prior (09/08) 959,243

Calls: 477,322 (50%)

Puts: 481,921 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 7,122,427

Calls: 3,442,856 (48%)

Puts: 3,679,571 (52%)

Prior 7-Day Average 1,017,489

Calls: 491,836 (48%)

Puts: 525,653 (52%)

Current vs Prior 7-Day Avg -7.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.10% | 9.45%15.47% | 28.43%

Prior 8.59% | 14.47%14.47% | 24.47%

Current vs Prior -63.87% | -34.68%+6.89% | +16.18%

Prior 7-Day Avg 8.46% | 14.29%16.86% | 28.19%

Current vs 7-Day Avg -63.31% | -33.85%-8.29% | +0.84%

Prior 7-Day Eod 8.59% | 14.47%15.26% | 28.31%

Current vs 7-Day Eod -63.87% | -34.68%+1.37% | +0.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.39% | 3.79%

Calls: 11.49% | 3.76%

Puts: 9.30% | 3.83%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +711.72% | +511.29%

Prior 7-Day Avg 7.02% | 8.77%

Calls: 6.78% | 7.69%

Puts: 7.26% | 9.84%

Current vs 7-Day Avg +47.98% | -56.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($41.51M) vs puts ($10.32M). Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 16	32.65	33.00	$32.83	1.1%	15	0.71	48
$247.50	Oct 16	39.40	40.05	$39.72	1.6%	2	0.78	156
$245.00	Oct 16	41.15	41.85	$41.50	1.7%	8	0.79	91
$255.00	Oct 16	34.25	34.85	$34.55	1.7%	37	0.73	103
$252.50	Oct 16	35.90	36.55	$36.22	1.8%	4	0.74	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	48.15	48.90	$48.53	1.5%	--	0.72	45
$330.00	Oct 16	56.20	57.10	$56.65	1.6%	2	0.77	1.1K
$272.50	Oct 16	17.20	17.50	$17.35	1.7%	13	0.40	123
$310.00	Oct 16	40.40	41.15	$40.78	1.8%	--	0.67	66
$315.00	Oct 16	44.10	44.95	$44.53	1.9%	--	0.69	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.56)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 25	0.51	0.62	$0.56	19.6%	1.9K	0.16	2.3K
$287.50	Sep 25	0.82	0.98	$0.90	17.8%	927	0.23	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	0.32	0.39	$0.36	19.4%	739	0.06	1.6K
$267.50	Sep 25	0.52	0.61	$0.56	16.1%	278	0.09	1.1K
$270.00	Sep 25	0.85	0.94	$0.90	10.0%	1.3K	0.14	1.5K
$230.00	Oct 2	0.79	0.88	$0.84	10.7%	83	0.05	966
$232.50	Oct 2	0.93	1.05	$0.99	12.1%	20	0.06	157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 25	52.75	56.00	$54.38	6.0%	11	1.00	483
$230.00	Sep 25	47.90	51.00	$49.45	6.3%	19	1.00	277
$240.00	Sep 25	38.15	40.95	$39.55	7.1%	17	1.00	566
$242.50	Sep 25	35.50	38.45	$36.98	8.0%	65	1.00	16
$237.50	Sep 25	39.90	43.45	$41.68	8.5%	7	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	39.10	42.10	$40.60	7.4%	9	1.00	10
$300.00	Sep 25	19.80	22.30	$21.05	11.9%	8	0.95	8
$297.50	Sep 25	16.70	20.05	$18.38	18.2%	2	0.94	--
$295.00	Sep 25	14.15	17.50	$15.83	21.2%	56	0.93	14
$292.50	Sep 25	13.60	14.45	$14.02	6.1%	6	0.89	2

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 55.0K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	2.95	3.25	$3.10	9.7%	3.9K	0.52	2.8K
$285.00	Sep 25	1.32	1.50	$1.41	12.8%	3.1K	0.31	1.7K
$300.00	Oct 2	5.15	5.30	$5.23	2.9%	2.9K	0.29	3.9K
$300.00	Sep 25	0.03	0.18	$0.11	136.4%	2.8K	0.04	5.8K
$275.00	Sep 25	5.60	6.15	$5.88	9.4%	2.5K	0.72	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 25	0.85	0.94	$0.90	10.0%	1.3K	0.14	1.5K
$280.00	Sep 25	4.10	4.50	$4.30	9.3%	1.0K	0.48	724
$272.50	Sep 25	1.31	1.47	$1.39	11.5%	943	0.20	370
$282.50	Sep 25	5.55	6.00	$5.78	7.8%	937	0.59	423
$260.00	Sep 25	0.09	0.17	$0.13	61.5%	908	0.03	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 47.3%, max 68.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 16	129.6%	77.0%	68.3%	760	614
$277.50	Sep 25	Oct 16	125.7%	77.0%	63.4%	792	817
$287.50	Sep 25	Oct 16	126.8%	79.0%	60.5%	938	590
$282.50	Sep 25	Oct 16	123.8%	79.1%	56.4%	1.0K	694
$275.00	Sep 25	Nov 6	127.2%	86.6%	46.8%	2.5K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 16	128.3%	77.0%	66.7%	956	493
$290.00	Sep 25	Oct 16	129.2%	78.9%	63.8%	41	1.4K
$277.50	Sep 25	Oct 16	124.0%	77.1%	60.9%	281	603
$287.50	Sep 25	Oct 16	126.8%	78.9%	60.7%	76	105
$282.50	Sep 25	Oct 16	123.4%	79.1%	56.0%	981	494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 2.21, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$315.00	Nov 6	$4.68	$10.32	$4.68	48%	2.21	$304.68
$240.00	$255.00	Nov 6	$9.15	$5.85	$9.15	76%	0.64	$249.15
$280.00	$285.00	Oct 30	$1.17	$3.83	$1.17	55%	3.27	$281.17
$280.00	$290.00	Nov 6	$3.98	$6.02	$3.98	56%	1.51	$283.98
$290.00	$300.00	Nov 6	$3.62	$6.38	$3.62	52%	1.76	$293.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 2	$0.95	$1.55	$0.95	81%	1.63	$311.55
$272.50	$270.00	Oct 9	$0.30	$2.20	$0.30	40%	7.33	$272.20
$285.00	$282.50	Oct 9	$0.65	$1.85	$0.65	51%	2.85	$284.35
$267.50	$265.00	Oct 9	$0.38	$2.12	$0.38	35%	5.58	$267.12
$247.50	$245.00	Oct 9	$0.17	$2.33	$0.17	19%	13.71	$247.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 1.00, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 9	$2.05	$2.05	$0.45	49%	4.56	$284.55
$305.00	$310.00	Oct 9	$2.00	$2.00	$3.00	67%	0.67	$307.00
$297.50	$300.00	Oct 9	$1.37	$1.37	$1.13	61%	1.21	$298.87
$315.00	$320.00	Oct 9	$1.48	$1.48	$3.52	74%	0.42	$316.48
$285.00	$290.00	Oct 23	$2.63	$2.63	$2.37	48%	1.11	$287.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 6	$5.00	$5.00	$5.00	61%	1.00	$265.00
$245.00	$235.00	Nov 6	$3.63	$3.63	$6.37	73%	0.57	$241.37
$265.00	$260.00	Oct 30	$2.83	$2.83	$2.17	64%	1.30	$262.17
$270.00	$267.50	Oct 9	$1.87	$1.87	$0.63	62%	2.97	$268.13
$227.50	$225.00	Sep 25	$0.99	$0.99	$1.51	94%	0.66	$226.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.72, cheapest $8.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$8.95	126.2%	79.0%
$277.50	Sep 25	Oct 2	$8.95	125.7%	79.7%
$285.00	Sep 25	Oct 2	$8.49	125.2%	80.5%
$282.50	Sep 25	Oct 2	$8.89	123.8%	80.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$8.75	126.2%	79.0%
$285.00	Sep 25	Oct 2	$8.37	124.8%	80.5%
$277.50	Sep 25	Oct 2	$8.73	124.0%	79.7%
$282.50	Sep 25	Oct 2	$8.65	123.4%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.64% of stock, avg 12.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Sep 25	$4.35	$3.02	$7.37	$270.13	$284.87	2.64%
$280.00	Sep 25	$3.10	$4.30	$7.40	$272.60	$287.40	2.65%
$282.50	Sep 25	$2.09	$5.78	$7.87	$274.63	$290.37	2.82%
$275.00	Sep 25	$5.88	$2.07	$7.95	$267.05	$282.95	2.85%
$285.00	Sep 25	$1.41	$7.53	$8.94	$276.06	$293.94	3.21%
$272.50	Sep 25	$7.63	$1.39	$9.02	$263.48	$281.52	3.24%
$287.50	Sep 25	$0.90	$9.52	$10.42	$277.08	$297.92	3.74%
$270.00	Sep 25	$9.68	$0.90	$10.58	$259.42	$280.58	3.79%
$290.00	Sep 25	$0.56	$11.77	$12.33	$277.67	$302.33	4.42%
$267.50	Sep 25	$11.88	$0.56	$12.44	$255.06	$279.94	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.45% of stock, avg 10.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Sep 25	$0.36	$0.90	$1.26	$268.74	$293.76
$290.00	$270.00	Sep 25	$0.56	$0.90	$1.46	$268.54	$291.46
$292.50	$272.50	Sep 25	$0.36	$1.39	$1.75	$270.75	$294.25
$287.50	$270.00	Sep 25	$0.90	$0.90	$1.80	$268.20	$289.30
$290.00	$272.50	Sep 25	$0.56	$1.39	$1.95	$270.55	$291.95
$287.50	$272.50	Sep 25	$0.90	$1.39	$2.29	$270.21	$289.79
$285.00	$270.00	Sep 25	$1.41	$0.90	$2.31	$267.69	$287.31
$292.50	$275.00	Sep 25	$0.36	$2.07	$2.43	$272.57	$294.93
$290.00	$275.00	Sep 25	$0.56	$2.07	$2.63	$272.37	$292.63
$285.00	$272.50	Sep 25	$1.41	$1.39	$2.80	$269.70	$287.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 0.82, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	292/295	Sep 25	$1.13	$1.37	84%	0.82	$226.37	$293.63
225/228	290/292	Sep 25	$1.19	$1.31	78%	0.91	$226.31	$291.19
225/228	288/290	Sep 25	$1.33	$1.17	72%	1.14	$226.17	$288.83
225/228	285/288	Sep 25	$1.50	$1.00	63%	1.50	$226.00	$286.50
235/240	305/310	Oct 9	$2.92	$2.08	53%	1.40	$237.08	$307.92
230/235	305/310	Oct 9	$2.71	$2.29	55%	1.18	$232.29	$307.71
240/245	305/310	Oct 9	$2.96	$2.04	50%	1.45	$242.04	$307.96
225/230	305/310	Oct 9	$2.51	$2.49	58%	1.01	$227.49	$307.51
245/250	325/330	Oct 30	$3.38	$1.62	38%	2.09	$246.62	$328.38
255/258	305/310	Oct 9	$3.25	$1.75	40%	1.86	$254.25	$308.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 6	$0.36	$9.64	9%	26.78
$315.00	$320.00	$325.00	Oct 16	$0.05	$4.95	5%	99.00
$275.00	$280.00	$285.00	Oct 23	$0.08	$4.92	6%	61.50
$282.50	$285.00	$287.50	Sep 25	$0.17	$2.33	18%	13.71
$250.00	$255.00	$260.00	Oct 23	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.50	$280.00	$282.50	Sep 25	$0.20	$2.30	21%	11.50
$250.00	$255.00	$260.00	Nov 6	$0.06	$4.94	5%	82.33
$270.00	$275.00	$280.00	Oct 30	$0.11	$4.89	6%	44.45
$280.00	$282.50	$285.00	Sep 25	$0.27	$2.23	21%	8.26
$282.50	$285.00	$287.50	Sep 25	$0.24	$2.26	18%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.50, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Sep 25	-$0.39	$2.11
$287.50	$290.00	1:2	Sep 25	-$0.22	$2.28
$282.50	$285.00	1:2	Sep 25	-$0.73	$1.77
$290.00	$292.50	1:2	Sep 25	-$0.16	$2.34
$292.50	$295.00	1:2	Sep 25	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Sep 25	-$1.50	$18.50
$310.00	$285.00	1:2	Oct 23	-$9.71	$15.29
$325.00	$295.00	1:2	Oct 30	-$16.35	$13.65
$265.00	$262.50	1:2	Sep 25	$0.00	$2.50
$270.00	$267.50	1:2	Sep 25	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.67%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 6	$18.60	0.40	14.8%	6.67%	21.44%	5	5
$315.00	Nov 6	$19.90	0.41	13.0%	7.14%	20.11%	4	1
$300.00	Nov 6	$24.45	0.48	7.6%	8.77%	16.37%	4	7
$290.00	Nov 6	$27.95	0.52	4.0%	10.02%	14.03%	4	1
$280.00	Nov 6	$31.90	0.56	0.4%	11.44%	11.86%	--	29
$310.00	Oct 30	$17.60	0.41	11.2%	6.31%	17.50%	5	53
$305.00	Oct 30	$19.10	0.43	9.4%	6.85%	16.24%	4	31
$300.00	Oct 30	$20.70	0.45	7.6%	7.42%	15.02%	48	1.0K
$295.00	Oct 30	$22.40	0.48	5.8%	8.03%	13.84%	1	27
$315.00	Oct 30	$16.25	0.38	13.0%	5.83%	18.80%	4	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,476

Total Puts 23,123

Put/Call Ratio 0.56

Net Difference 18,353

Prior's Put/Call Breakdown

Total Calls 64,207

Total Puts 42,303

Put/Call Ratio 0.66

Net Difference 21,904

Prior 7-Day Put/Call Summary

Total Calls 379,278

Total Puts 295,364

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card