BE - Options Database

BLOOM ENERGY CORP A

$284.08 +6.54%

(9/25 10:05) ◀

Friday, September 25, 2026 (10:10am)

▶ (9/25 10:15)

◀ 9/25 10:10 ▶

Option Volume

Detail

ℹ

Current (09/25 10:10am) 59,578

Calls: 38,438 (65%)

Puts: 21,140 (35%)

Prior (09/08) 100,365

Calls: 60,355 (60%)

Puts: 40,010 (40%)

Current vs Prior -40.64%

Calls: -36.31% (Calls)

Puts: -47.16% (Puts)

Prior 7-Day Total 674,642

Calls: 379,278 (56%)

Puts: 295,364 (44%)

Prior 7-Day Average 96,377

Calls: 54,182 (56%)

Puts: 42,194 (44%)

Current vs Prior 7-Day Avg -38.18%

Calls: -29.06%

Puts: -49.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:10am) $55.79M

Calls: $48.26M (87%)

Puts: $7.53M (13%)

Prior (09/08) $157.43M

Calls: $135.92M (86%)

Puts: $21.50M (14%)

Current vs Prior -64.56%

Calls: -64.49%

Puts: -64.97%

Prior 7-Day Total $771.71M

Calls: $547.64M (71%)

Puts: $224.07M (29%)

Prior 7-Day Average $110.24M

Calls: $78.23M (71%)

Puts: $32.01M (29%)

Current vs Prior 7-Day Avg -49.39%

Calls: -38.31%

Puts: -76.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:10am) 0.55

Prior (09/08) 0.66

Current vs Prior -17.04%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -30.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:10am) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Prior (09/08) 959,243

Calls: 477,322 (50%)

Puts: 481,921 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 7,122,427

Calls: 3,442,856 (48%)

Puts: 3,679,571 (52%)

Prior 7-Day Average 1,017,489

Calls: 491,836 (48%)

Puts: 525,653 (52%)

Current vs Prior 7-Day Avg -7.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.33% | 9.73%15.63% | 28.68%

Prior 8.59% | 14.47%14.47% | 24.47%

Current vs Prior -61.26% | -32.73%+8.05% | +17.23%

Prior 7-Day Avg 8.46% | 14.29%16.86% | 28.19%

Current vs 7-Day Avg -60.66% | -31.87%-7.30% | +1.74%

Prior 7-Day Eod 8.59% | 14.47%15.26% | 28.31%

Current vs 7-Day Eod -61.26% | -32.73%+2.47% | +1.30%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.30% | 2.90%

Calls: 8.25% | 2.85%

Puts: 4.35% | 2.94%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +392.19% | +367.74%

Prior 7-Day Avg 7.02% | 8.77%

Calls: 6.78% | 7.69%

Puts: 7.26% | 9.84%

Current vs 7-Day Avg -10.27% | -66.93%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($48.26M) vs puts ($7.53M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 16	43.80	44.25	$44.03	1.0%	2	0.80	156
$257.50	Oct 16	36.75	37.15	$36.95	1.1%	15	0.73	48
$252.50	Oct 16	40.15	40.60	$40.38	1.1%	3	0.76	275
$250.00	Oct 16	41.95	42.45	$42.20	1.2%	21	0.78	1.8K
$260.00	Oct 16	35.05	35.50	$35.28	1.3%	99	0.71	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	61.00	61.45	$61.23	0.7%	--	0.79	61
$320.00	Oct 16	44.85	45.20	$45.03	0.8%	--	0.70	45
$305.00	Oct 16	33.95	34.25	$34.10	0.9%	4	0.61	68
$330.00	Oct 16	52.70	53.20	$52.95	0.9%	1	0.75	1.1K
$315.00	Oct 16	41.10	41.50	$41.30	1.0%	--	0.67	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.27)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Sep 25	0.55	0.65	$0.60	16.7%	387	0.12	560
$300.00	Sep 25	0.37	0.45	$0.41	19.5%	2.5K	0.08	5.8K
$295.00	Sep 25	0.85	0.97	$0.91	13.2%	380	0.16	1.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Sep 25	0.25	0.29	$0.27	14.8%	265	0.06	1.1K
$270.00	Sep 25	0.37	0.45	$0.41	19.5%	1.2K	0.09	1.5K
$272.50	Sep 25	0.60	0.70	$0.65	15.4%	924	0.13	370
$232.50	Oct 2	0.80	0.88	$0.84	9.5%	19	0.05	157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 25	51.80	55.05	$53.43	6.1%	19	1.00	277
$240.00	Sep 25	41.80	44.85	$43.33	7.0%	16	1.00	566
$242.50	Sep 25	39.30	42.45	$40.88	7.7%	65	1.00	16
$235.00	Sep 25	46.80	50.45	$48.63	7.5%	2	1.00	146
$237.50	Sep 25	44.30	47.95	$46.13	7.9%	7	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	35.10	38.00	$36.55	7.9%	9	1.00	10
$300.00	Sep 25	15.50	18.65	$17.08	18.4%	1	0.94	8
$297.50	Sep 25	13.65	14.45	$14.05	5.7%	2	0.90	--
$340.00	Oct 9	58.00	61.05	$59.53	5.1%	--	0.87	20
$327.50	Oct 2	45.00	47.90	$46.45	6.2%	4	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 50.1K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	6.15	6.55	$6.35	6.3%	3.8K	0.66	2.8K
$285.00	Sep 25	3.55	3.75	$3.65	5.5%	2.8K	0.47	1.7K
$300.00	Oct 2	7.15	7.40	$7.28	3.4%	2.8K	0.34	3.9K
$300.00	Sep 25	0.37	0.45	$0.41	19.5%	2.5K	0.08	5.8K
$275.00	Sep 25	9.70	10.45	$10.07	7.4%	2.5K	0.82	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 25	0.37	0.45	$0.41	19.5%	1.2K	0.09	1.5K
$272.50	Sep 25	0.60	0.70	$0.65	15.4%	924	0.13	370
$280.00	Sep 25	2.21	2.42	$2.32	9.1%	905	0.34	724
$260.00	Sep 25	0.08	0.17	$0.13	69.2%	853	0.03	2.8K
$282.50	Sep 25	3.15	3.50	$3.33	10.5%	813	0.44	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 59.9%, max 81.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Sep 25	Oct 16	140.5%	77.6%	81.1%	769	817
$282.50	Sep 25	Oct 16	137.6%	77.6%	77.4%	966	694
$292.50	Sep 25	Oct 16	141.1%	80.2%	75.9%	422	562
$287.50	Sep 25	Oct 16	138.8%	80.1%	73.4%	774	590
$295.00	Sep 25	Oct 30	144.0%	85.9%	67.5%	381	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Sep 25	Oct 16	140.7%	77.6%	81.4%	210	603
$282.50	Sep 25	Oct 16	137.6%	77.6%	77.3%	856	494
$292.50	Sep 25	Oct 16	141.3%	80.3%	76.0%	17	51
$290.00	Sep 25	Oct 16	139.1%	80.1%	73.8%	40	1.4K
$287.50	Sep 25	Oct 16	138.1%	80.1%	72.5%	62	105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 2.82, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$340.00	Nov 6	$5.23	$14.77	$5.23	41%	2.82	$325.23
$240.00	$255.00	Nov 6	$9.25	$5.75	$9.25	76%	0.62	$249.25
$300.00	$315.00	Nov 6	$5.13	$9.87	$5.13	49%	1.92	$305.13
$290.00	$300.00	Nov 6	$3.77	$6.23	$3.77	53%	1.65	$293.77
$280.00	$290.00	Nov 6	$4.25	$5.75	$4.25	58%	1.35	$284.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 9	$0.67	$1.83	$0.67	36%	2.73	$271.83
$282.50	$280.00	Oct 9	$0.90	$1.60	$0.90	46%	1.78	$281.60
$245.00	$240.00	Oct 30	$0.93	$4.07	$0.93	24%	4.38	$244.07
$255.00	$250.00	Oct 30	$1.20	$3.80	$1.20	29%	3.17	$253.80
$262.50	$260.00	Oct 9	$0.52	$1.98	$0.52	28%	3.81	$261.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 9	$1.07	$1.07	$3.93	84%	0.27	$336.07
$295.00	$297.50	Oct 9	$1.30	$1.30	$1.20	56%	1.08	$296.30
$315.00	$320.00	Oct 9	$1.43	$1.43	$3.57	72%	0.40	$316.43
$330.00	$335.00	Oct 9	$1.00	$1.00	$4.00	80%	0.25	$331.00
$290.00	$292.50	Oct 9	$1.27	$1.27	$1.23	52%	1.03	$291.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 6	$4.80	$4.80	$5.20	62%	0.92	$265.20
$250.00	$245.00	Oct 30	$2.30	$2.30	$2.70	73%	0.85	$247.70
$275.00	$270.00	Oct 23	$2.85	$2.85	$2.15	60%	1.33	$272.15
$280.00	$277.50	Oct 9	$1.98	$1.98	$0.52	57%	3.81	$278.02
$240.00	$235.00	Oct 30	$1.85	$1.85	$3.15	78%	0.59	$238.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.00, cheapest $8.98)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$8.98	138.4%	81.7%
$282.50	Sep 25	Oct 2	$9.20	137.6%	81.9%
$287.50	Sep 25	Oct 2	$9.08	138.8%	83.7%
$285.00	Sep 25	Oct 2	$9.20	137.1%	83.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$8.73	138.4%	81.9%
$282.50	Sep 25	Oct 2	$8.94	137.6%	82.0%
$287.50	Sep 25	Oct 2	$8.85	138.1%	83.4%
$285.00	Sep 25	Oct 2	$9.00	137.1%	83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.88% of stock, avg 12.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Sep 25	$4.85	$3.33	$8.18	$274.32	$290.68	2.88%
$285.00	Sep 25	$3.65	$4.60	$8.25	$276.75	$293.25	2.90%
$280.00	Sep 25	$6.35	$2.32	$8.67	$271.33	$288.67	3.05%
$287.50	Sep 25	$2.67	$6.10	$8.77	$278.73	$296.27	3.09%
$290.00	Sep 25	$1.91	$7.80	$9.71	$280.29	$299.71	3.42%
$277.50	Sep 25	$8.15	$1.58	$9.73	$267.77	$287.23	3.43%
$275.00	Sep 25	$10.07	$1.02	$11.09	$263.91	$286.09	3.90%
$292.50	Sep 25	$1.35	$9.78	$11.13	$281.37	$303.63	3.92%
$272.50	Sep 25	$12.15	$0.65	$12.80	$259.70	$285.30	4.51%
$295.00	Sep 25	$0.91	$11.93	$12.84	$282.16	$307.84	4.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.55% of stock, avg 10.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Sep 25	$0.91	$0.65	$1.56	$270.94	$296.56
$295.00	$275.00	Sep 25	$0.91	$1.02	$1.93	$273.07	$296.93
$292.50	$272.50	Sep 25	$1.35	$0.65	$2.00	$270.50	$294.50
$292.50	$275.00	Sep 25	$1.35	$1.02	$2.37	$272.63	$294.87
$295.00	$277.50	Sep 25	$0.91	$1.58	$2.49	$275.01	$297.49
$290.00	$272.50	Sep 25	$1.91	$0.65	$2.56	$269.94	$292.56
$292.50	$277.50	Sep 25	$1.35	$1.58	$2.93	$274.57	$295.43
$290.00	$275.00	Sep 25	$1.91	$1.02	$2.93	$272.07	$292.93
$290.00	$277.50	Sep 25	$1.91	$1.58	$3.49	$274.01	$293.49
$295.00	$280.00	Sep 25	$0.91	$2.32	$3.23	$276.77	$298.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.75, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	330/335	Oct 23	$3.18	$1.82	41%	1.75	$256.82	$333.18
260/265	330/335	Oct 23	$3.33	$1.67	38%	1.99	$261.67	$333.33
230/235	330/335	Oct 23	$2.41	$2.59	55%	0.93	$232.59	$332.41
240/245	315/320	Oct 9	$2.32	$2.68	56%	0.87	$242.68	$317.32
235/240	315/320	Oct 9	$2.15	$2.85	59%	0.75	$237.85	$317.15
240/245	330/335	Oct 23	$2.53	$2.47	50%	1.02	$242.47	$332.53
230/235	315/320	Oct 9	$1.95	$3.05	61%	0.64	$233.05	$316.95
230/232	308/310	Oct 2	$0.77	$1.73	68%	0.45	$231.73	$308.27
268/270	312/315	Sep 25	$0.24	$2.26	89%	0.11	$269.76	$312.74
270/272	312/315	Sep 25	$0.34	$2.16	85%	0.16	$272.16	$312.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Oct 23	$0.06	$4.94	6%	82.33
$275.00	$277.50	$280.00	Sep 25	$0.12	$2.38	16%	19.83
$300.00	$305.00	$310.00	Oct 9	$0.12	$4.88	7%	40.67
$305.00	$310.00	$315.00	Oct 16	$0.10	$4.90	6%	49.00
$315.00	$320.00	$325.00	Oct 16	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.36	$9.64	10%	26.78
$310.00	$315.00	$320.00	Oct 16	$0.06	$4.94	6%	82.33
$245.00	$250.00	$255.00	Nov 6	$0.07	$4.93	5%	70.43
$285.00	$287.50	$290.00	Sep 25	$0.20	$2.30	18%	11.50
$282.50	$285.00	$287.50	Sep 25	$0.23	$2.27	19%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-13.88, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$305.00	1:2	Sep 25	-$0.07	$2.43
$307.50	$310.00	1:2	Sep 25	-$0.02	$2.48
$295.00	$297.50	1:2	Sep 25	-$0.29	$2.21
$300.00	$302.50	1:2	Sep 25	-$0.13	$2.37
$337.50	$340.00	1:2	Sep 25	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Oct 9	-$13.88	$11.12
$310.00	$285.00	1:2	Oct 23	-$9.25	$15.75
$325.00	$295.00	1:2	Oct 30	-$15.28	$14.72
$275.00	$272.50	1:2	Sep 25	-$0.28	$2.22
$272.50	$270.00	1:2	Sep 25	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 7.04%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 6	$20.00	0.41	12.6%	7.04%	19.68%	5	5
$315.00	Nov 6	$21.30	0.43	10.9%	7.50%	18.38%	4	1
$300.00	Nov 6	$26.50	0.49	5.6%	9.33%	14.93%	4	7
$290.00	Nov 6	$30.15	0.53	2.1%	10.61%	12.70%	4	1
$340.00	Nov 6	$14.75	0.33	19.7%	5.19%	24.88%	3	4
$310.00	Oct 30	$19.00	0.42	9.1%	6.69%	15.81%	5	53
$305.00	Oct 30	$20.65	0.44	7.4%	7.27%	14.63%	3	31
$315.00	Oct 30	$17.50	0.40	10.9%	6.16%	17.04%	4	18
$300.00	Oct 30	$22.35	0.47	5.6%	7.87%	13.47%	48	1.0K
$320.00	Oct 30	$16.00	0.37	12.6%	5.63%	18.28%	4	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,438

Total Puts 21,140

Put/Call Ratio 0.55

Net Difference 17,298

Prior's Put/Call Breakdown

Total Calls 60,355

Total Puts 40,010

Put/Call Ratio 0.66

Net Difference 20,345

Prior 7-Day Put/Call Summary

Total Calls 379,278

Total Puts 295,364

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card