BE - Options Database

BLOOM ENERGY CORP A

$284.79 +6.80%

(9/25 10:00) ◀

Friday, September 25, 2026 (10:05am)

▶ (9/25 10:10)

◀ 9/25 10:05 ▶

Option Volume

Detail

ℹ

Current (09/25 10:05am) 52,346

Calls: 34,016 (65%)

Puts: 18,330 (35%)

Prior (09/08) 92,346

Calls: 56,603 (61%)

Puts: 35,743 (39%)

Current vs Prior -43.32%

Calls: -39.90% (Calls)

Puts: -48.72% (Puts)

Prior 7-Day Total 674,642

Calls: 379,278 (56%)

Puts: 295,364 (44%)

Prior 7-Day Average 96,377

Calls: 54,182 (56%)

Puts: 42,194 (44%)

Current vs Prior 7-Day Avg -45.69%

Calls: -37.22%

Puts: -56.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:05am) $52.40M

Calls: $46.22M (88%)

Puts: $6.18M (12%)

Prior (09/08) $149.73M

Calls: $131.78M (88%)

Puts: $17.95M (12%)

Current vs Prior -65.00%

Calls: -64.92%

Puts: -65.59%

Prior 7-Day Total $771.71M

Calls: $547.64M (71%)

Puts: $224.07M (29%)

Prior 7-Day Average $110.24M

Calls: $78.23M (71%)

Puts: $32.01M (29%)

Current vs Prior 7-Day Avg -52.47%

Calls: -40.92%

Puts: -80.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:05am) 0.54

Prior (09/08) 0.63

Current vs Prior -14.66%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -32.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:05am) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Prior (09/08) 959,243

Calls: 477,322 (50%)

Puts: 481,921 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 7,122,427

Calls: 3,442,856 (48%)

Puts: 3,679,571 (52%)

Prior 7-Day Average 1,017,489

Calls: 491,836 (48%)

Puts: 525,653 (52%)

Current vs Prior 7-Day Avg -7.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.43% | 9.71%15.54% | 28.73%

Prior 8.59% | 14.47%14.47% | 24.47%

Current vs Prior -60.01% | -32.89%+7.39% | +17.44%

Prior 7-Day Avg 8.46% | 14.29%16.86% | 28.19%

Current vs 7-Day Avg -59.39% | -32.04%-7.86% | +1.93%

Prior 7-Day Eod 8.59% | 14.47%15.26% | 28.31%

Current vs 7-Day Eod -60.01% | -32.89%+1.85% | +1.48%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.55% | 3.25%

Calls: 7.34% | 3.46%

Puts: 5.77% | 3.03%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +411.72% | +424.19%

Prior 7-Day Avg 7.02% | 8.77%

Calls: 6.78% | 7.69%

Puts: 7.26% | 9.84%

Current vs 7-Day Avg -6.71% | -62.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($46.22M) vs puts ($6.18M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	26.65	26.90	$26.78	0.9%	261	0.61	580
$300.00	Oct 16	15.65	15.80	$15.73	1.0%	612	0.43	5.1K
$265.00	Oct 16	32.35	32.70	$32.53	1.1%	30	0.69	114
$272.50	Oct 16	28.00	28.35	$28.18	1.2%	30	0.63	83
$260.00	Oct 16	35.50	35.95	$35.73	1.3%	95	0.72	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	52.05	52.50	$52.28	0.9%	1	0.74	1.1K
$282.50	Oct 16	19.85	20.05	$19.95	1.0%	31	0.44	71
$290.00	Oct 16	24.00	24.25	$24.13	1.0%	14	0.50	733
$305.00	Oct 16	33.40	33.75	$33.58	1.0%	3	0.60	68
$320.00	Oct 16	44.20	44.70	$44.45	1.1%	--	0.69	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.35)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Sep 25	0.32	0.37	$0.35	14.3%	47	0.07	895
$300.00	Sep 25	0.49	0.54	$0.52	9.6%	2.0K	0.10	5.8K
$297.50	Sep 25	0.69	0.79	$0.74	13.5%	173	0.14	560

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Sep 25	0.61	0.70	$0.66	13.6%	895	0.12	370
$232.50	Oct 2	0.77	0.93	$0.85	18.8%	19	0.05	157
$235.00	Oct 2	0.93	1.05	$0.99	12.1%	89	0.06	884

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Sep 25	48.65	52.00	$50.33	6.7%	2	1.00	146
$237.50	Sep 25	46.40	49.45	$47.93	6.4%	7	1.00	17
$230.00	Sep 25	54.15	57.05	$55.60	5.2%	19	1.00	277
$240.00	Sep 25	43.30	47.00	$45.15	8.2%	11	1.00	566
$232.50	Sep 25	51.40	54.45	$52.93	5.8%	4	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	34.50	36.50	$35.50	5.6%	7	1.00	10
$300.00	Sep 25	13.55	16.80	$15.18	21.4%	1	0.90	8
$297.50	Sep 25	13.05	13.85	$13.45	5.9%	2	0.87	--
$340.00	Oct 9	55.85	58.95	$57.40	5.4%	--	0.86	20
$327.50	Oct 2	43.80	45.55	$44.68	3.9%	2	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 44.0K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	6.85	7.25	$7.05	5.7%	3.7K	0.69	2.8K
$285.00	Sep 25	4.05	4.30	$4.18	6.0%	2.6K	0.51	1.7K
$300.00	Oct 2	7.50	7.60	$7.55	1.3%	2.4K	0.35	3.9K
$275.00	Sep 25	10.50	11.20	$10.85	6.5%	2.4K	0.83	1.9K
$300.00	Sep 25	0.49	0.54	$0.52	9.6%	2.0K	0.10	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 25	0.38	0.47	$0.43	20.9%	1.0K	0.08	1.5K
$272.50	Sep 25	0.61	0.70	$0.66	13.6%	895	0.12	370
$282.50	Sep 25	3.10	3.30	$3.20	6.2%	711	0.40	423
$265.00	Sep 25	0.10	0.26	$0.18	88.9%	702	0.04	1.6K
$260.00	Sep 25	0.06	0.08	$0.07	28.6%	639	0.02	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 65.6%, max 82.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Sep 25	Oct 16	142.1%	77.7%	82.7%	736	817
$282.50	Sep 25	Oct 16	140.7%	77.8%	81.0%	908	694
$292.50	Sep 25	Oct 16	140.9%	79.9%	76.3%	341	562
$287.50	Sep 25	Oct 16	137.8%	79.8%	72.7%	579	590
$295.00	Sep 25	Oct 30	145.5%	85.7%	69.8%	307	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Sep 25	Oct 16	141.7%	77.8%	82.3%	742	494
$277.50	Sep 25	Oct 16	141.6%	77.7%	82.2%	174	603
$292.50	Sep 25	Oct 16	142.4%	79.8%	78.4%	15	51
$290.00	Sep 25	Oct 16	141.8%	79.8%	77.6%	25	1.4K
$287.50	Sep 25	Oct 16	137.8%	79.9%	72.5%	27	105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 2.80, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$340.00	Nov 6	$5.27	$14.73	$5.27	42%	2.80	$325.27
$240.00	$255.00	Nov 6	$9.25	$5.75	$9.25	77%	0.62	$249.25
$300.00	$315.00	Nov 6	$5.45	$9.55	$5.45	50%	1.75	$305.45
$290.00	$300.00	Nov 6	$3.92	$6.08	$3.92	54%	1.55	$293.92
$280.00	$290.00	Nov 6	$4.43	$5.57	$4.43	59%	1.26	$284.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 9	$0.43	$2.07	$0.43	35%	4.81	$272.07
$260.00	$257.50	Oct 9	$0.20	$2.30	$0.20	25%	11.50	$259.80
$277.50	$275.00	Oct 9	$0.68	$1.82	$0.68	40%	2.68	$276.82
$252.50	$250.00	Oct 9	$0.33	$2.17	$0.33	19%	6.58	$252.17
$310.00	$305.00	Oct 9	$3.22	$1.78	$3.22	68%	0.55	$306.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.82, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$1.78	$1.78	$3.22	70%	0.55	$316.78
$332.50	$335.00	Sep 25	$0.39	$0.39	$2.11	96%	0.18	$332.89
$335.00	$340.00	Oct 9	$1.05	$1.05	$3.95	83%	0.27	$336.05
$292.50	$295.00	Oct 9	$1.40	$1.40	$1.10	53%	1.27	$293.90
$330.00	$335.00	Oct 23	$1.60	$1.60	$3.40	71%	0.47	$331.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 6	$4.51	$4.51	$5.49	63%	0.82	$265.49
$255.00	$250.00	Oct 30	$2.35	$2.35	$2.65	71%	0.89	$252.65
$245.00	$230.00	Nov 6	$4.10	$4.10	$10.90	75%	0.38	$240.90
$250.00	$245.00	Nov 6	$2.19	$2.19	$2.81	72%	0.78	$247.81
$270.00	$265.00	Oct 23	$2.47	$2.47	$2.53	64%	0.98	$267.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.33, cheapest $8.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$8.78	142.1%	81.8%
$282.50	Sep 25	Oct 2	$9.00	140.7%	81.8%
$290.00	Sep 25	Oct 2	$8.83	140.1%	82.9%
$285.00	Sep 25	Oct 2	$9.15	137.1%	81.5%
$287.50	Sep 25	Oct 2	$8.97	137.8%	82.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$8.59	142.1%	82.0%
$282.50	Sep 25	Oct 2	$8.75	141.7%	82.1%
$290.00	Sep 25	Oct 2	$8.55	141.8%	82.9%
$285.00	Sep 25	Oct 2	$8.87	137.1%	82.0%
$287.50	Sep 25	Oct 2	$8.85	137.8%	82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.99% of stock, avg 12.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Sep 25	$4.18	$4.33	$8.51	$276.49	$293.51	2.99%
$282.50	Sep 25	$5.45	$3.20	$8.65	$273.85	$291.15	3.04%
$287.50	Sep 25	$3.08	$5.70	$8.78	$278.72	$296.28	3.08%
$280.00	Sep 25	$7.05	$2.24	$9.29	$270.71	$289.29	3.26%
$290.00	Sep 25	$2.19	$7.40	$9.59	$280.41	$299.59	3.37%
$277.50	Sep 25	$8.85	$1.52	$10.37	$267.13	$287.87	3.64%
$292.50	Sep 25	$1.56	$9.30	$10.86	$281.64	$303.36	3.81%
$275.00	Sep 25	$10.85	$1.00	$11.85	$263.15	$286.85	4.16%
$295.00	Sep 25	$1.09	$11.28	$12.37	$282.63	$307.37	4.34%
$272.50	Sep 25	$13.00	$0.66	$13.66	$258.84	$286.16	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.61% of stock, avg 10.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$275.00	Sep 25	$0.74	$1.00	$1.74	$273.26	$299.24
$295.00	$275.00	Sep 25	$1.09	$1.00	$2.09	$272.91	$297.09
$297.50	$277.50	Sep 25	$0.74	$1.52	$2.26	$275.24	$299.76
$295.00	$277.50	Sep 25	$1.09	$1.52	$2.61	$274.89	$297.61
$292.50	$275.00	Sep 25	$1.56	$1.00	$2.56	$272.44	$295.06
$292.50	$277.50	Sep 25	$1.56	$1.52	$3.08	$274.42	$295.58
$297.50	$280.00	Sep 25	$0.74	$2.24	$2.98	$277.02	$300.48
$295.00	$280.00	Sep 25	$1.09	$2.24	$3.33	$276.67	$298.33
$290.00	$275.00	Sep 25	$2.19	$1.00	$3.19	$271.81	$293.19
$292.50	$280.00	Sep 25	$1.56	$2.24	$3.80	$276.20	$296.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 2.94, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	330/335	Oct 23	$3.73	$1.27	38%	2.94	$261.27	$333.73
240/245	315/320	Oct 9	$2.83	$2.17	55%	1.30	$242.17	$317.83
245/250	330/335	Oct 23	$3.07	$1.93	48%	1.59	$246.93	$333.07
250/255	330/335	Oct 23	$3.20	$1.80	44%	1.78	$251.80	$333.20
255/258	315/320	Oct 9	$3.06	$1.94	47%	1.58	$254.44	$318.06
235/240	315/320	Oct 9	$2.46	$2.54	58%	0.97	$237.54	$317.46
230/235	330/335	Oct 23	$2.60	$2.40	55%	1.08	$232.40	$332.60
260/262	315/320	Oct 9	$3.18	$1.82	43%	1.75	$259.32	$318.18
240/245	330/335	Oct 23	$2.78	$2.22	50%	1.25	$242.22	$332.78
230/235	315/320	Oct 9	$2.22	$2.78	61%	0.80	$232.78	$317.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.50	$285.00	$287.50	Sep 25	$0.17	$2.33	19%	13.71
$305.00	$310.00	$315.00	Oct 16	$0.08	$4.92	6%	61.50
$280.00	$285.00	$290.00	Oct 30	$0.06	$4.94	5%	82.33
$250.00	$255.00	$260.00	Oct 30	$0.08	$4.92	5%	61.50
$235.00	$240.00	$245.00	Oct 23	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$292.50	$295.00	Sep 25	$0.08	$2.42	14%	30.25
$270.00	$275.00	$280.00	Oct 30	$0.06	$4.94	5%	82.33
$280.00	$282.50	$285.00	Sep 25	$0.17	$2.33	18%	13.71
$287.50	$290.00	$292.50	Sep 25	$0.20	$2.30	17%	11.50
$245.00	$250.00	$255.00	Oct 23	$0.13	$4.87	6%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.88, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$310.00	1:2	Sep 25	-$0.02	$2.48
$312.50	$315.00	1:2	Sep 25	-$0.04	$2.46
$300.00	$302.50	1:2	Sep 25	-$0.18	$2.32
$335.00	$337.50	1:2	Sep 25	-$0.01	$2.49
$337.50	$340.00	1:2	Sep 25	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$285.00	1:2	Oct 23	-$1.88	$33.12
$335.00	$310.00	1:2	Oct 9	-$12.27	$12.73
$325.00	$295.00	1:2	Oct 30	-$14.60	$15.40
$262.50	$260.00	1:2	Sep 25	-$0.01	$2.49
$270.00	$267.50	1:2	Sep 25	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 7.72%, avg 3.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 6	$22.00	0.43	10.6%	7.72%	18.33%	4	1
$300.00	Nov 6	$27.35	0.50	5.3%	9.60%	14.94%	3	7
$320.00	Nov 6	$20.40	0.41	12.4%	7.16%	19.53%	5	5
$290.00	Nov 6	$31.20	0.54	1.8%	10.96%	12.78%	4	1
$340.00	Nov 6	$14.95	0.34	19.4%	5.25%	24.64%	3	4
$310.00	Oct 30	$19.50	0.43	8.8%	6.85%	15.70%	3	53
$300.00	Oct 30	$23.00	0.48	5.3%	8.08%	13.42%	46	1.0K
$305.00	Oct 30	$21.00	0.46	7.1%	7.37%	14.47%	3	31
$295.00	Oct 30	$25.00	0.51	3.6%	8.78%	12.36%	1	27
$290.00	Oct 30	$27.40	0.53	1.8%	9.62%	11.45%	16	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,016

Total Puts 18,330

Put/Call Ratio 0.54

Net Difference 15,686

Prior's Put/Call Breakdown

Total Calls 56,603

Total Puts 35,743

Put/Call Ratio 0.63

Net Difference 20,860

Prior 7-Day Put/Call Summary

Total Calls 379,278

Total Puts 295,364

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card