BE - Options Database

BLOOM ENERGY CORP A

$284.45 +6.68%

(9/25 09:55) ◀

Friday, September 25, 2026 (10:00am)

▶ (9/25 10:05)

◀ 9/25 10:00 ▶

Option Volume

Detail

ℹ

Current (09/25 10:00am) 37,948

Calls: 24,214 (64%)

Puts: 13,734 (36%)

Prior (09/08) 86,701

Calls: 53,438 (62%)

Puts: 33,263 (38%)

Current vs Prior -56.23%

Calls: -54.69% (Calls)

Puts: -58.71% (Puts)

Prior 7-Day Total 674,642

Calls: 379,278 (56%)

Puts: 295,364 (44%)

Prior 7-Day Average 96,377

Calls: 54,182 (56%)

Puts: 42,194 (44%)

Current vs Prior 7-Day Avg -60.63%

Calls: -55.31%

Puts: -67.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:00am) $39.62M

Calls: $35.84M (90%)

Puts: $3.79M (10%)

Prior (09/08) $140.66M

Calls: $123.94M (88%)

Puts: $16.71M (12%)

Current vs Prior -71.83%

Calls: -71.09%

Puts: -77.34%

Prior 7-Day Total $771.71M

Calls: $547.64M (71%)

Puts: $224.07M (29%)

Prior 7-Day Average $110.24M

Calls: $78.23M (71%)

Puts: $32.01M (29%)

Current vs Prior 7-Day Avg -64.06%

Calls: -54.19%

Puts: -88.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:00am) 0.57

Prior (09/08) 0.62

Current vs Prior -8.88%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -28.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:00am) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Prior (09/08) 959,243

Calls: 477,322 (50%)

Puts: 481,921 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 7,122,427

Calls: 3,442,856 (48%)

Puts: 3,679,571 (52%)

Prior 7-Day Average 1,017,489

Calls: 491,836 (48%)

Puts: 525,653 (52%)

Current vs Prior 7-Day Avg -7.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.39% | 9.43%15.25% | 28.33%

Prior 8.59% | 14.47%14.47% | 24.47%

Current vs Prior -60.57% | -34.81%+5.41% | +15.78%

Prior 7-Day Avg 8.46% | 14.29%16.86% | 28.19%

Current vs 7-Day Avg -59.96% | -33.98%-9.57% | +0.49%

Prior 7-Day Eod 8.59% | 14.47%15.26% | 28.31%

Current vs 7-Day Eod -60.57% | -34.81%-0.04% | +0.05%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.03% | 3.17%

Calls: 3.92% | 2.90%

Puts: 12.14% | 3.45%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +527.34% | +411.29%

Prior 7-Day Avg 7.02% | 8.77%

Calls: 6.78% | 7.69%

Puts: 7.26% | 9.84%

Current vs 7-Day Avg +14.36% | -63.85%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($35.84M) vs puts ($3.79M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	38.30	38.65	$38.47	0.9%	33	0.75	103
$252.50	Oct 16	39.95	40.40	$40.17	1.1%	1	0.77	275
$270.00	Oct 16	28.65	29.00	$28.83	1.2%	225	0.64	8.2K
$247.50	Oct 16	43.60	44.15	$43.88	1.3%	2	0.80	156
$265.00	Oct 16	31.65	32.05	$31.85	1.3%	29	0.68	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	52.00	52.65	$52.33	1.2%	1	0.75	1.1K
$320.00	Oct 16	44.05	44.70	$44.38	1.5%	--	0.70	45
$310.00	Oct 2	29.80	30.25	$30.03	1.5%	3	0.76	24
$310.00	Oct 16	36.65	37.25	$36.95	1.6%	--	0.64	66
$300.00	Oct 16	29.80	30.30	$30.05	1.7%	5	0.58	496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.44)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	0.40	0.48	$0.44	18.2%	1.1K	0.09	5.8K
$297.50	Sep 25	0.60	0.73	$0.67	19.4%	61	0.12	560
$295.00	Sep 25	0.90	1.05	$0.98	15.3%	177	0.17	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	0.90	1.08	$0.99	18.2%	567	0.18	1.0K
$235.00	Oct 2	0.78	0.88	$0.83	12.0%	82	0.06	884
$237.50	Oct 2	0.92	1.04	$0.98	12.2%	27	0.06	208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 25	52.45	55.80	$54.13	6.2%	19	1.00	277
$235.00	Sep 25	47.45	50.45	$48.95	6.1%	2	1.00	146
$240.00	Sep 25	42.20	45.50	$43.85	7.5%	10	1.00	566
$237.50	Sep 25	44.80	48.10	$46.45	7.1%	7	1.00	17
$245.00	Sep 25	37.40	40.55	$38.97	8.1%	10	1.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	34.25	37.50	$35.88	9.1%	6	1.00	10
$340.00	Oct 9	56.95	60.60	$58.78	6.2%	--	0.87	20
$335.00	Oct 9	52.15	55.55	$53.85	6.3%	--	0.85	20
$295.00	Sep 25	10.95	12.20	$11.58	10.8%	--	0.84	14
$340.00	Oct 16	59.85	62.80	$61.33	4.8%	--	0.79	61

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 31.6K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	6.35	6.75	$6.55	6.1%	3.4K	0.67	2.8K
$275.00	Sep 25	10.00	10.50	$10.25	4.9%	2.3K	0.82	1.9K
$300.00	Oct 2	6.85	7.10	$6.98	3.6%	1.9K	0.34	3.9K
$285.00	Sep 25	3.80	3.90	$3.85	2.6%	1.2K	0.48	1.7K
$300.00	Sep 25	0.40	0.48	$0.44	18.2%	1.1K	0.09	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 25	0.30	0.42	$0.36	33.3%	953	0.08	1.5K
$272.50	Sep 25	0.54	0.70	$0.62	25.8%	883	0.12	370
$265.00	Sep 25	0.10	0.28	$0.19	94.7%	672	0.04	1.6K
$260.00	Sep 25	0.07	0.15	$0.11	72.7%	600	0.02	2.8K
$275.00	Sep 25	0.90	1.08	$0.99	18.2%	567	0.18	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 63.8%, max 81.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Sep 25	Oct 16	137.3%	75.9%	80.9%	660	817
$292.50	Sep 25	Oct 16	140.1%	78.0%	79.6%	221	562
$282.50	Sep 25	Oct 16	136.6%	76.2%	79.4%	705	694
$287.50	Sep 25	Oct 16	135.4%	77.6%	74.3%	226	590
$295.00	Sep 25	Oct 30	143.3%	84.8%	69.0%	178	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Sep 25	Oct 16	137.6%	75.9%	81.2%	110	603
$282.50	Sep 25	Oct 16	137.5%	76.2%	80.5%	25	494
$292.50	Sep 25	Oct 16	140.6%	78.0%	80.2%	2	51
$290.00	Sep 25	Oct 16	138.6%	78.0%	77.7%	10	1.4K
$287.50	Sep 25	Oct 16	135.4%	77.7%	74.1%	8	105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 3.02, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$340.00	Nov 6	$4.97	$15.03	$4.97	40%	3.02	$324.97
$300.00	$315.00	Nov 6	$4.90	$10.10	$4.90	49%	2.06	$304.90
$240.00	$255.00	Nov 6	$9.45	$5.55	$9.45	76%	0.59	$249.45
$280.00	$290.00	Nov 6	$4.45	$5.55	$4.45	58%	1.25	$284.45
$265.00	$270.00	Oct 30	$2.15	$2.85	$2.15	65%	1.33	$267.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Oct 9	$0.47	$2.03	$0.47	48%	4.32	$284.53
$260.00	$257.50	Oct 9	$0.30	$2.20	$0.30	26%	7.33	$259.70
$260.00	$255.00	Oct 30	$1.28	$3.72	$1.28	32%	2.91	$258.72
$270.00	$267.50	Oct 9	$0.60	$1.90	$0.60	34%	3.17	$269.40
$287.50	$285.00	Sep 25	$1.40	$1.10	$1.40	62%	0.79	$286.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.46, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$292.50	Oct 9	$1.88	$1.88	$0.62	52%	3.03	$291.88
$295.00	$297.50	Oct 9	$1.60	$1.60	$0.90	56%	1.78	$296.60
$310.00	$315.00	Oct 9	$1.75	$1.75	$3.25	69%	0.54	$311.75
$300.00	$305.00	Oct 23	$2.33	$2.33	$2.67	56%	0.87	$302.33
$325.00	$330.00	Oct 23	$1.50	$1.50	$3.50	70%	0.43	$326.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$230.00	Nov 6	$4.70	$4.70	$10.30	74%	0.46	$240.30
$255.00	$250.00	Oct 23	$2.30	$2.30	$2.70	73%	0.85	$252.70
$270.00	$260.00	Nov 6	$4.53	$4.53	$5.47	62%	0.83	$265.47
$235.00	$230.00	Oct 30	$1.90	$1.90	$3.10	80%	0.61	$233.10
$265.00	$260.00	Oct 30	$2.62	$2.62	$2.38	65%	1.10	$262.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.59, cheapest $8.58)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$8.58	137.9%	78.9%
$282.50	Sep 25	Oct 2	$8.70	136.6%	79.5%
$287.50	Sep 25	Oct 2	$8.65	135.4%	79.6%
$285.00	Sep 25	Oct 2	$8.85	133.2%	80.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$8.22	137.8%	79.1%
$282.50	Sep 25	Oct 2	$8.49	137.5%	79.5%
$287.50	Sep 25	Oct 2	$8.45	135.4%	80.3%
$285.00	Sep 25	Oct 2	$8.50	133.2%	80.6%
$300.00	Oct 2	Oct 9	$4.50	81.5%	74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.91% of stock, avg 12.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Sep 25	$5.10	$3.19	$8.29	$274.21	$290.79	2.91%
$285.00	Sep 25	$3.85	$4.53	$8.38	$276.62	$293.38	2.95%
$287.50	Sep 25	$2.88	$5.93	$8.81	$278.69	$296.31	3.10%
$280.00	Sep 25	$6.55	$2.31	$8.86	$271.14	$288.86	3.11%
$290.00	Sep 25	$2.03	$7.68	$9.71	$280.29	$299.71	3.41%
$277.50	Sep 25	$8.52	$1.50	$10.02	$267.48	$287.52	3.52%
$292.50	Sep 25	$1.43	$9.63	$11.06	$281.44	$303.56	3.89%
$275.00	Sep 25	$10.25	$0.99	$11.24	$263.76	$286.24	3.95%
$295.00	Sep 25	$0.98	$11.58	$12.56	$282.44	$307.56	4.42%
$272.50	Sep 25	$12.48	$0.62	$13.10	$259.40	$285.60	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.56% of stock, avg 10.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Sep 25	$0.98	$0.62	$1.60	$270.90	$296.60
$295.00	$275.00	Sep 25	$0.98	$0.99	$1.97	$273.03	$296.97
$292.50	$272.50	Sep 25	$1.43	$0.62	$2.05	$270.45	$294.55
$292.50	$275.00	Sep 25	$1.43	$0.99	$2.42	$272.58	$294.92
$295.00	$277.50	Sep 25	$0.98	$1.50	$2.48	$275.02	$297.48
$292.50	$277.50	Sep 25	$1.43	$1.50	$2.93	$274.57	$295.43
$290.00	$272.50	Sep 25	$2.03	$0.62	$2.65	$269.85	$292.65
$290.00	$275.00	Sep 25	$2.03	$0.99	$3.02	$271.98	$293.02
$290.00	$277.50	Sep 25	$2.03	$1.50	$3.53	$273.97	$293.53
$295.00	$280.00	Sep 25	$0.98	$2.31	$3.29	$276.71	$298.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 3.17, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	325/330	Oct 23	$3.80	$1.20	42%	3.17	$251.20	$328.80
250/255	330/335	Oct 23	$3.58	$1.42	45%	2.52	$251.42	$333.58
250/255	315/320	Oct 23	$3.55	$1.45	38%	2.45	$251.45	$318.55
240/245	310/315	Oct 9	$2.78	$2.22	53%	1.25	$242.22	$312.78
260/265	325/330	Oct 23	$3.53	$1.47	36%	2.40	$261.47	$328.53
230/235	325/330	Oct 30	$3.02	$1.98	45%	1.53	$231.98	$328.02
260/265	330/335	Oct 23	$3.31	$1.69	39%	1.96	$261.69	$333.31
260/265	325/330	Oct 30	$3.74	$1.26	31%	2.97	$261.26	$328.74
235/240	310/315	Oct 9	$2.43	$2.57	56%	0.95	$237.57	$312.43
230/235	325/330	Oct 23	$2.56	$2.44	53%	1.05	$232.44	$327.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 6	$0.13	$9.87	9%	75.92
$285.00	$287.50	$290.00	Sep 25	$0.12	$2.38	18%	19.83
$305.00	$310.00	$315.00	Oct 16	$0.08	$4.92	6%	61.50
$310.00	$315.00	$320.00	Oct 16	$0.07	$4.93	6%	70.43
$260.00	$265.00	$270.00	Oct 23	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.50	$285.00	$287.50	Sep 25	$0.06	$2.44	19%	40.67
$277.50	$280.00	$282.50	Sep 25	$0.07	$2.43	18%	34.71
$265.00	$270.00	$275.00	Oct 23	$0.07	$4.93	7%	70.43
$300.00	$305.00	$310.00	Oct 9	$0.09	$4.91	7%	54.56
$295.00	$300.00	$305.00	Oct 16	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.85, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$305.00	1:2	Sep 25	-$0.06	$2.44
$300.00	$302.50	1:2	Sep 25	-$0.12	$2.38
$297.50	$300.00	1:2	Sep 25	-$0.21	$2.29
$312.50	$315.00	1:2	Sep 25	$0.00	$2.50
$307.50	$310.00	1:2	Sep 25	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$285.00	1:2	Oct 23	-$1.85	$33.15
$335.00	$310.00	1:2	Oct 9	-$14.05	$10.95
$325.00	$295.00	1:2	Oct 30	-$15.56	$14.44
$272.50	$270.00	1:2	Sep 25	-$0.10	$2.40
$275.00	$272.50	1:2	Sep 25	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 7.33%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 6	$20.85	0.42	10.7%	7.33%	18.07%	4	1
$300.00	Nov 6	$25.95	0.49	5.5%	9.12%	14.59%	2	7
$320.00	Nov 6	$19.25	0.40	12.5%	6.77%	19.27%	5	5
$290.00	Nov 6	$30.00	0.53	1.9%	10.55%	12.50%	4	1
$340.00	Nov 6	$14.00	0.33	19.5%	4.92%	24.45%	3	4
$300.00	Oct 30	$21.80	0.47	5.5%	7.66%	13.13%	35	1.0K
$290.00	Oct 30	$26.05	0.52	1.9%	9.16%	11.11%	12	74
$305.00	Oct 30	$19.80	0.44	7.2%	6.96%	14.19%	3	31
$310.00	Oct 30	$18.00	0.42	9.0%	6.33%	15.31%	3	53
$295.00	Oct 30	$23.50	0.49	3.7%	8.26%	11.97%	1	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,214

Total Puts 13,734

Put/Call Ratio 0.57

Net Difference 10,480

Prior's Put/Call Breakdown

Total Calls 53,438

Total Puts 33,263

Put/Call Ratio 0.62

Net Difference 20,175

Prior 7-Day Put/Call Summary

Total Calls 379,278

Total Puts 295,364

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card