BE - Options Database

BLOOM ENERGY CORP A

$278.29 +4.37%

(9/25 09:50) ◀

Friday, September 25, 2026 (9:55am)

▶

◀ 9/25 09:55

Option Volume

Detail

ℹ

Current (09/25 9:55am) 27,067

Calls: 17,712 (65%)

Puts: 9,355 (35%)

Prior (09/08) 72,504

Calls: 43,363 (60%)

Puts: 29,141 (40%)

Current vs Prior -62.67%

Calls: -59.15% (Calls)

Puts: -67.90% (Puts)

Prior 7-Day Total 674,642

Calls: 379,278 (56%)

Puts: 295,364 (44%)

Prior 7-Day Average 96,377

Calls: 54,182 (56%)

Puts: 42,194 (44%)

Current vs Prior 7-Day Avg -71.92%

Calls: -67.31%

Puts: -77.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:55am) $25.20M

Calls: $22.38M (89%)

Puts: $2.82M (11%)

Prior (09/08) $121.37M

Calls: $109.55M (90%)

Puts: $11.82M (10%)

Current vs Prior -79.23%

Calls: -79.57%

Puts: -76.13%

Prior 7-Day Total $771.71M

Calls: $547.64M (71%)

Puts: $224.07M (29%)

Prior 7-Day Average $110.24M

Calls: $78.23M (71%)

Puts: $32.01M (29%)

Current vs Prior 7-Day Avg -77.14%

Calls: -71.39%

Puts: -91.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:55am) 0.53

Prior (09/08) 0.67

Current vs Prior -21.41%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -33.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:55am) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Prior (09/08) 959,243

Calls: 477,322 (50%)

Puts: 481,921 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 7,122,427

Calls: 3,442,856 (48%)

Puts: 3,679,571 (52%)

Prior 7-Day Average 1,017,489

Calls: 491,836 (48%)

Puts: 525,653 (52%)

Current vs Prior 7-Day Avg -7.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.01% | 9.14%14.99% | 28.24%

Prior 8.59% | 14.47%14.47% | 24.47%

Current vs Prior -64.97% | -36.84%+3.62% | +15.40%

Prior 7-Day Avg 8.46% | 14.29%16.86% | 28.19%

Current vs 7-Day Avg -64.43% | -36.04%-11.10% | +0.16%

Prior 7-Day Eod 8.59% | 14.47%15.26% | 28.31%

Current vs 7-Day Eod -64.97% | -36.84%-1.73% | -0.27%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.38% | 3.34%

Calls: 12.35% | 3.55%

Puts: 10.42% | 3.14%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +789.06% | +438.71%

Prior 7-Day Avg 7.02% | 8.77%

Calls: 6.78% | 7.69%

Puts: 7.26% | 9.84%

Current vs 7-Day Avg +62.08% | -61.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($22.38M) vs puts ($2.82M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 16	35.15	35.70	$35.42	1.6%	1	0.74	275
$250.00	Oct 16	36.85	37.45	$37.15	1.6%	16	0.76	1.8K
$260.00	Oct 16	30.25	30.75	$30.50	1.6%	85	0.68	2.5K
$247.50	Oct 16	38.60	39.30	$38.95	1.8%	2	0.77	156
$275.00	Oct 2	13.75	14.00	$13.88	1.8%	232	0.57	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	56.30	56.80	$56.55	0.9%	--	0.79	1.1K
$320.00	Oct 16	47.90	48.60	$48.25	1.5%	--	0.74	45
$315.00	Oct 16	44.00	44.65	$44.33	1.5%	--	0.71	20
$300.00	Oct 16	32.90	33.45	$33.17	1.7%	3	0.62	496
$310.00	Oct 16	40.05	40.75	$40.40	1.7%	--	0.68	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.50)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 25	0.46	0.54	$0.50	16.0%	250	0.12	2.3K
$287.50	Sep 25	0.74	0.87	$0.81	16.0%	134	0.18	339

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 25	0.76	0.89	$0.83	15.7%	670	0.16	1.5K
$225.00	Oct 2	0.45	0.53	$0.49	16.3%	29	0.04	1.0K
$232.50	Oct 2	0.81	0.88	$0.85	8.2%	16	0.06	157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 25	52.05	54.95	$53.50	5.4%	6	1.00	483
$227.50	Sep 25	49.65	52.75	$51.20	6.1%	4	1.00	4
$230.00	Sep 25	47.00	50.40	$48.70	7.0%	14	1.00	277
$232.50	Sep 25	44.65	47.70	$46.18	6.6%	4	1.00	12
$235.00	Sep 25	42.00	44.80	$43.40	6.5%	2	1.00	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	40.20	42.90	$41.55	6.5%	2	1.00	10
$295.00	Sep 25	15.15	18.10	$16.63	17.7%	--	0.95	14
$292.50	Sep 25	12.85	15.35	$14.10	17.7%	2	0.92	2
$290.00	Sep 25	11.50	12.40	$11.95	7.5%	2	0.88	669
$287.50	Sep 25	9.30	10.20	$9.75	9.2%	1	0.82	71

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 23.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	2.76	2.86	$2.81	3.6%	2.7K	0.45	2.8K
$275.00	Sep 25	5.30	5.75	$5.53	8.1%	2.1K	0.67	1.9K
$300.00	Oct 2	4.80	4.95	$4.88	3.1%	1.5K	0.27	3.9K
$300.00	Sep 25	0.04	0.08	$0.06	66.7%	627	0.02	5.8K
$272.50	Sep 25	6.95	7.60	$7.28	8.9%	607	0.76	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Sep 25	1.20	1.42	$1.31	16.8%	826	0.24	370
$270.00	Sep 25	0.76	0.89	$0.83	15.7%	670	0.16	1.5K
$260.00	Sep 25	0.07	0.23	$0.15	106.7%	526	0.04	2.8K
$275.00	Sep 25	1.86	2.18	$2.02	15.8%	432	0.33	1.0K
$265.00	Sep 25	0.25	0.31	$0.28	21.4%	388	0.07	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 45.9%, max 62.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 16	120.4%	74.4%	62.0%	625	614
$277.50	Sep 25	Oct 16	119.0%	74.4%	59.9%	555	817
$287.50	Sep 25	Oct 16	122.4%	76.8%	59.3%	134	590
$282.50	Sep 25	Oct 16	119.5%	76.5%	56.1%	386	694
$275.00	Sep 25	Oct 30	119.1%	81.8%	45.5%	2.1K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 25	Oct 16	120.4%	74.4%	62.0%	826	493
$277.50	Sep 25	Oct 16	119.2%	74.4%	60.1%	40	603
$287.50	Sep 25	Oct 16	122.4%	76.7%	59.5%	1	105
$285.00	Sep 25	Oct 23	120.7%	76.9%	56.9%	11	398
$282.50	Sep 25	Oct 16	119.5%	76.5%	56.1%	13	494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.68, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$255.00	Nov 6	$8.95	$6.05	$8.95	74%	0.68	$248.95
$300.00	$315.00	Nov 6	$4.75	$10.25	$4.75	46%	2.16	$304.75
$255.00	$260.00	Oct 30	$2.20	$2.80	$2.20	68%	1.27	$257.20
$270.00	$275.00	Oct 30	$1.90	$3.10	$1.90	60%	1.63	$271.90
$270.00	$280.00	Nov 6	$4.80	$5.20	$4.80	60%	1.08	$274.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 23	$2.05	$2.95	$2.05	47%	1.44	$277.95
$262.50	$260.00	Oct 9	$0.60	$1.90	$0.60	32%	3.17	$261.90
$280.00	$277.50	Oct 9	$1.02	$1.48	$1.02	49%	1.45	$278.98
$265.00	$262.50	Oct 9	$0.67	$1.83	$0.67	34%	2.73	$264.33
$250.00	$247.50	Oct 9	$0.38	$2.12	$0.38	22%	5.58	$249.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$292.50	Oct 9	$1.27	$1.27	$1.23	58%	1.03	$291.27
$285.00	$290.00	Oct 23	$2.52	$2.52	$2.48	50%	1.02	$287.52
$300.00	$305.00	Oct 9	$1.62	$1.62	$3.38	67%	0.48	$301.62
$315.00	$320.00	Oct 9	$1.05	$1.05	$3.95	78%	0.27	$316.05
$325.00	$330.00	Oct 23	$1.32	$1.32	$3.68	73%	0.36	$326.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$230.00	Nov 6	$4.95	$4.95	$10.05	72%	0.49	$240.05
$270.00	$260.00	Nov 6	$4.87	$4.87	$5.13	60%	0.95	$265.13
$230.00	$225.00	Nov 6	$1.90	$1.90	$3.10	79%	0.61	$228.10
$255.00	$250.00	Oct 23	$2.25	$2.25	$2.75	70%	0.82	$252.75
$235.00	$230.00	Oct 30	$1.77	$1.77	$3.23	78%	0.55	$233.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.43, cheapest $8.42)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Sep 25	Oct 2	$8.63	119.0%	76.1%
$275.00	Sep 25	Oct 2	$8.35	119.1%	76.2%
$282.50	Sep 25	Oct 2	$8.47	119.5%	77.9%
$280.00	Sep 25	Oct 2	$8.69	118.3%	78.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Sep 25	Oct 2	$8.42	119.2%	76.1%
$275.00	Sep 25	Oct 2	$8.18	118.9%	76.2%
$282.50	Sep 25	Oct 2	$8.25	119.5%	77.9%
$280.00	Sep 25	Oct 2	$8.43	118.3%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.54% of stock, avg 12.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Sep 25	$4.05	$3.01	$7.06	$270.44	$284.56	2.54%
$280.00	Sep 25	$2.81	$4.32	$7.13	$272.87	$287.13	2.56%
$275.00	Sep 25	$5.53	$2.02	$7.55	$267.45	$282.55	2.71%
$282.50	Sep 25	$1.93	$5.88	$7.81	$274.69	$290.31	2.81%
$272.50	Sep 25	$7.28	$1.31	$8.59	$263.91	$281.09	3.09%
$285.00	Sep 25	$1.26	$7.68	$8.94	$276.06	$293.94	3.21%
$270.00	Sep 25	$9.25	$0.83	$10.08	$259.92	$280.08	3.62%
$287.50	Sep 25	$0.81	$9.75	$10.56	$276.94	$298.06	3.79%
$267.50	Sep 25	$11.63	$0.49	$12.12	$255.38	$279.62	4.36%
$290.00	Sep 25	$0.50	$11.95	$12.45	$277.55	$302.45	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.36% of stock, avg 10.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$267.50	Sep 25	$0.50	$0.49	$0.99	$266.51	$290.99
$290.00	$270.00	Sep 25	$0.50	$0.83	$1.33	$268.67	$291.33
$287.50	$267.50	Sep 25	$0.81	$0.49	$1.30	$266.20	$288.80
$287.50	$270.00	Sep 25	$0.81	$0.83	$1.64	$268.36	$289.14
$290.00	$272.50	Sep 25	$0.50	$1.31	$1.81	$270.69	$291.81
$285.00	$267.50	Sep 25	$1.26	$0.49	$1.75	$265.75	$286.75
$287.50	$272.50	Sep 25	$0.81	$1.31	$2.12	$270.38	$289.62
$285.00	$270.00	Sep 25	$1.26	$0.83	$2.09	$267.91	$287.09
$285.00	$272.50	Sep 25	$1.26	$1.31	$2.57	$269.93	$287.57
$282.50	$267.50	Sep 25	$1.93	$0.49	$2.42	$265.08	$284.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 2.50, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	325/330	Oct 23	$3.57	$1.43	43%	2.50	$251.43	$328.57
250/255	315/320	Oct 23	$3.75	$1.25	38%	3.00	$251.25	$318.75
240/245	325/330	Oct 23	$3.11	$1.89	49%	1.65	$241.89	$328.11
230/235	320/325	Oct 30	$3.37	$1.63	44%	2.07	$231.63	$323.37
255/260	320/325	Oct 30	$4.00	$1.00	31%	4.00	$256.00	$324.00
240/245	315/320	Oct 23	$3.29	$1.71	44%	1.92	$241.71	$318.29
230/235	325/330	Oct 23	$2.74	$2.26	55%	1.21	$232.26	$327.74
230/235	315/320	Oct 23	$2.92	$2.08	50%	1.40	$232.08	$317.92
240/245	320/325	Oct 30	$3.45	$1.55	39%	2.23	$241.55	$323.45
250/255	320/325	Oct 30	$3.68	$1.32	34%	2.79	$251.32	$323.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Oct 23	$0.07	$4.93	7%	70.43
$310.00	$315.00	$320.00	Oct 16	$0.08	$4.92	6%	61.50
$275.00	$277.50	$280.00	Sep 25	$0.24	$2.26	22%	9.42
$280.00	$282.50	$285.00	Sep 25	$0.21	$2.29	20%	10.90
$225.00	$230.00	$235.00	Oct 30	$0.07	$4.93	4%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.50	$280.00	$282.50	Sep 25	$0.25	$2.25	22%	9.00
$285.00	$287.50	$290.00	Sep 25	$0.13	$2.37	13%	18.23
$295.00	$300.00	$305.00	Oct 16	$0.13	$4.87	7%	37.46
$267.50	$270.00	$272.50	Sep 25	$0.14	$2.36	13%	16.86
$300.00	$305.00	$310.00	Oct 16	$0.13	$4.87	6%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.23, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Sep 25	-$0.19	$2.31
$285.00	$287.50	1:2	Sep 25	-$0.36	$2.14
$290.00	$292.50	1:2	Sep 25	-$0.10	$2.40
$282.50	$285.00	1:2	Sep 25	-$0.59	$1.91
$292.50	$295.00	1:2	Sep 25	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$285.00	1:2	Oct 23	-$3.23	$31.77
$325.00	$295.00	1:2	Oct 30	-$17.25	$12.75
$270.00	$267.50	1:2	Sep 25	-$0.15	$2.35
$267.50	$265.00	1:2	Sep 25	-$0.07	$2.43
$272.50	$270.00	1:2	Sep 25	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.67%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 6	$18.55	0.40	13.2%	6.67%	19.86%	3	1
$300.00	Nov 6	$23.25	0.46	7.8%	8.35%	16.16%	1	7
$290.00	Nov 6	$27.00	0.51	4.2%	9.70%	13.91%	3	1
$320.00	Nov 6	$17.10	0.38	15.0%	6.14%	21.13%	5	5
$280.00	Nov 6	$31.20	0.55	0.6%	11.21%	11.83%	--	29
$300.00	Oct 30	$20.00	0.44	7.8%	7.19%	14.99%	27	1.0K
$290.00	Oct 30	$23.45	0.49	4.2%	8.43%	12.63%	2	74
$295.00	Oct 30	$21.50	0.46	6.0%	7.73%	13.73%	1	27
$305.00	Oct 30	$17.50	0.41	9.6%	6.29%	15.89%	3	31
$310.00	Oct 30	$16.00	0.39	11.4%	5.75%	17.14%	1	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,712

Total Puts 9,355

Put/Call Ratio 0.53

Net Difference 8,357

Prior's Put/Call Breakdown

Total Calls 43,363

Total Puts 29,141

Put/Call Ratio 0.67

Net Difference 14,222

Prior 7-Day Put/Call Summary

Total Calls 379,278

Total Puts 295,364

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card