BE - Options Database

BLOOM ENERGY CORP A

$273.24 +2.47%

(9/25 09:45) ◀

Friday, September 25, 2026 (9:50am)

▶ (9/25 09:55)

◀ 9/25 09:50 ▶

Option Volume

Detail

ℹ

Current (09/25 9:50am) 21,813

Calls: 14,297 (66%)

Puts: 7,516 (34%)

Prior (09/08) 62,219

Calls: 38,250 (61%)

Puts: 23,969 (39%)

Current vs Prior -64.94%

Calls: -62.62% (Calls)

Puts: -68.64% (Puts)

Prior 7-Day Total 674,642

Calls: 379,278 (56%)

Puts: 295,364 (44%)

Prior 7-Day Average 96,377

Calls: 54,182 (56%)

Puts: 42,194 (44%)

Current vs Prior 7-Day Avg -77.37%

Calls: -73.61%

Puts: -82.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:50am) $18.37M

Calls: $15.48M (84%)

Puts: $2.89M (16%)

Prior (09/08) $110.57M

Calls: $100.60M (91%)

Puts: $9.97M (9%)

Current vs Prior -83.38%

Calls: -84.61%

Puts: -70.96%

Prior 7-Day Total $771.71M

Calls: $547.64M (71%)

Puts: $224.07M (29%)

Prior 7-Day Average $110.24M

Calls: $78.23M (71%)

Puts: $32.01M (29%)

Current vs Prior 7-Day Avg -83.33%

Calls: -80.21%

Puts: -90.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:50am) 0.53

Prior (09/08) 0.63

Current vs Prior -16.11%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -33.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:50am) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Prior (09/08) 959,243

Calls: 477,322 (50%)

Puts: 481,921 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 7,122,427

Calls: 3,442,856 (48%)

Puts: 3,679,571 (52%)

Prior 7-Day Average 1,017,489

Calls: 491,836 (48%)

Puts: 525,653 (52%)

Current vs Prior 7-Day Avg -7.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.04% | 9.09%14.93% | 28.44%

Prior 8.59% | 14.47%14.47% | 24.47%

Current vs Prior -64.62% | -37.14%+3.20% | +16.22%

Prior 7-Day Avg 8.46% | 14.29%16.86% | 28.19%

Current vs 7-Day Avg -64.08% | -36.34%-11.46% | +0.87%

Prior 7-Day Eod 8.59% | 14.47%15.26% | 28.31%

Current vs 7-Day Eod -64.62% | -37.14%-2.12% | +0.43%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.82% | 4.03%

Calls: 10.53% | 4.12%

Puts: 11.11% | 3.94%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +745.31% | +550.00%

Prior 7-Day Avg 7.02% | 8.77%

Calls: 6.78% | 7.69%

Puts: 7.26% | 9.84%

Current vs 7-Day Avg +54.10% | -54.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.48M) vs puts ($2.89M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	39.85	40.40	$40.13	1.4%	--	0.79	1.2K
$245.00	Oct 16	36.15	36.75	$36.45	1.6%	6	0.76	91
$247.50	Oct 16	34.40	35.05	$34.72	1.9%	2	0.74	156
$250.00	Oct 16	32.70	33.35	$33.03	2.0%	6	0.72	1.8K
$260.00	Oct 16	26.55	27.10	$26.83	2.0%	79	0.64	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	52.10	52.75	$52.43	1.2%	--	0.77	45
$292.50	Oct 16	31.20	31.60	$31.40	1.3%	--	0.61	49
$315.00	Oct 16	48.00	48.65	$48.33	1.3%	--	0.74	20
$310.00	Oct 16	44.00	44.60	$44.30	1.4%	--	0.72	66
$305.00	Oct 16	40.20	40.75	$40.48	1.4%	2	0.69	68

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.39)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	0.35	0.42	$0.39	17.9%	389	0.09	1.7K
$282.50	Sep 25	0.61	0.70	$0.66	13.6%	345	0.15	519
$327.50	Oct 2	0.84	0.91	$0.88	8.0%	1	0.07	10
$325.00	Oct 2	0.95	1.03	$0.99	8.1%	9	0.07	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 25	0.32	0.39	$0.36	19.4%	445	0.08	2.8K
$265.00	Sep 25	0.80	0.96	$0.88	18.2%	337	0.18	1.6K
$225.00	Oct 2	0.60	0.69	$0.65	13.8%	17	0.05	1.0K
$227.50	Oct 2	0.74	0.81	$0.78	9.0%	21	0.05	106
$230.00	Oct 2	0.89	0.96	$0.93	7.5%	14	0.06	966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 25	51.50	55.10	$53.30	6.8%	3	1.00	192
$222.50	Sep 25	49.00	52.50	$50.75	6.9%	2	1.00	11
$225.00	Sep 25	46.60	50.10	$48.35	7.2%	6	1.00	483
$227.50	Sep 25	44.00	47.50	$45.75	7.7%	4	1.00	4
$230.00	Sep 25	41.50	45.20	$43.35	8.5%	14	1.00	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 25	19.80	23.50	$21.65	17.1%	--	1.00	14
$320.00	Sep 25	44.75	48.50	$46.63	8.0%	2	1.00	10
$290.00	Sep 25	15.20	18.45	$16.83	19.3%	--	0.94	669
$287.50	Sep 25	13.05	16.60	$14.83	23.9%	1	0.93	71
$285.00	Sep 25	12.05	12.65	$12.35	4.9%	4	0.90	384

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 19.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	2.42	2.78	$2.60	13.8%	2.0K	0.41	1.9K
$280.00	Sep 25	1.05	1.18	$1.12	11.6%	1.7K	0.21	2.8K
$300.00	Oct 2	3.40	3.60	$3.50	5.7%	1.3K	0.21	3.9K
$300.00	Sep 25	0.00	0.04	$0.02	200.0%	611	0.01	5.8K
$272.50	Sep 25	3.60	4.00	$3.80	10.5%	577	0.52	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Sep 25	2.98	3.40	$3.19	13.2%	813	0.48	370
$270.00	Sep 25	2.01	2.35	$2.18	15.6%	614	0.36	1.5K
$260.00	Sep 25	0.32	0.39	$0.36	19.4%	445	0.08	2.8K
$275.00	Sep 25	4.25	4.75	$4.50	11.1%	401	0.59	1.0K
$265.00	Sep 25	0.80	0.96	$0.88	18.2%	337	0.18	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 42.8%, max 63.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Sep 25	Oct 16	120.8%	73.9%	63.4%	121	398
$272.50	Sep 25	Oct 16	118.8%	74.0%	60.6%	593	614
$277.50	Sep 25	Oct 16	118.1%	76.3%	54.7%	453	817
$265.00	Sep 25	Nov 6	122.5%	84.6%	44.7%	243	1.6K
$270.00	Sep 25	Nov 6	118.3%	84.7%	39.7%	472	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Sep 25	Oct 16	120.4%	73.9%	62.9%	134	1.4K
$272.50	Sep 25	Oct 16	117.1%	74.0%	58.3%	813	493
$277.50	Sep 25	Oct 16	118.1%	76.3%	54.7%	39	603
$265.00	Sep 25	Oct 30	122.7%	80.7%	52.0%	340	1.7K
$270.00	Sep 25	Nov 6	118.6%	84.7%	40.1%	614	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 2.14, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$315.00	Nov 6	$7.95	$17.05	$7.95	48%	2.14	$297.95
$240.00	$255.00	Nov 6	$8.65	$6.35	$8.65	72%	0.73	$248.65
$280.00	$290.00	Nov 6	$3.75	$6.25	$3.75	53%	1.67	$283.75
$270.00	$280.00	Nov 6	$4.30	$5.70	$4.30	58%	1.33	$274.30
$315.00	$320.00	Nov 6	$0.80	$4.20	$0.80	37%	5.25	$315.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Oct 9	$0.64	$1.86	$0.64	44%	2.91	$269.36
$262.50	$260.00	Oct 9	$0.65	$1.85	$0.65	36%	2.85	$261.85
$225.00	$220.00	Nov 6	$0.80	$4.20	$0.80	20%	5.25	$224.20
$247.50	$245.00	Oct 9	$0.45	$2.05	$0.45	23%	4.56	$247.05
$250.00	$247.50	Oct 9	$0.50	$2.00	$0.50	25%	4.00	$249.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.50, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Oct 9	$1.17	$1.17	$1.33	66%	0.88	$296.17
$277.50	$280.00	Oct 9	$1.53	$1.53	$0.97	50%	1.58	$279.03
$302.50	$305.00	Sep 25	$0.25	$0.25	$2.25	96%	0.11	$302.75
$320.00	$325.00	Oct 23	$1.38	$1.38	$3.62	73%	0.38	$321.38
$297.50	$300.00	Oct 9	$0.90	$0.90	$1.60	68%	0.56	$298.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$230.00	Nov 6	$5.02	$5.02	$9.98	70%	0.50	$239.98
$270.00	$260.00	Nov 6	$5.15	$5.15	$4.85	57%	1.06	$264.85
$230.00	$225.00	Nov 6	$2.15	$2.15	$2.85	77%	0.75	$227.85
$270.00	$265.00	Oct 23	$3.12	$3.12	$1.88	56%	1.66	$266.88
$270.00	$265.00	Oct 30	$3.10	$3.10	$1.90	57%	1.63	$266.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.18, cheapest $8.35)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Sep 25	Oct 2	$8.35	118.8%	75.9%
$270.00	Sep 25	Oct 2	$8.20	118.3%	76.0%
$277.50	Sep 25	Oct 2	$8.19	118.1%	77.3%
$275.00	Sep 25	Oct 2	$8.40	117.6%	77.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Sep 25	Oct 2	$7.95	118.6%	76.0%
$272.50	Sep 25	Oct 2	$8.16	117.1%	75.9%
$277.50	Sep 25	Oct 2	$7.97	118.1%	77.3%
$275.00	Sep 25	Oct 2	$8.20	117.6%	77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.56% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Sep 25	$3.80	$3.19	$6.99	$265.51	$279.49	2.56%
$275.00	Sep 25	$2.60	$4.50	$7.10	$267.90	$282.10	2.60%
$270.00	Sep 25	$5.23	$2.18	$7.41	$262.59	$277.41	2.71%
$277.50	Sep 25	$1.71	$6.13	$7.84	$269.66	$285.34	2.87%
$267.50	Sep 25	$6.95	$1.43	$8.38	$259.12	$275.88	3.07%
$280.00	Sep 25	$1.12	$8.00	$9.12	$270.88	$289.12	3.34%
$265.00	Sep 25	$8.93	$0.88	$9.81	$255.19	$274.81	3.59%
$282.50	Sep 25	$0.66	$10.10	$10.76	$271.74	$293.26	3.94%
$262.50	Sep 25	$11.10	$0.55	$11.65	$250.85	$274.15	4.26%
$285.00	Sep 25	$0.39	$12.35	$12.74	$272.26	$297.74	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.34% of stock, avg 10.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Sep 25	$0.39	$0.55	$0.94	$261.56	$285.94
$282.50	$262.50	Sep 25	$0.66	$0.55	$1.21	$261.29	$283.71
$285.00	$265.00	Sep 25	$0.39	$0.88	$1.27	$263.73	$286.27
$282.50	$265.00	Sep 25	$0.66	$0.88	$1.54	$263.46	$284.04
$280.00	$262.50	Sep 25	$1.12	$0.55	$1.67	$260.83	$281.67
$280.00	$265.00	Sep 25	$1.12	$0.88	$2.00	$263.00	$282.00
$285.00	$267.50	Sep 25	$0.39	$1.43	$1.82	$265.68	$286.82
$282.50	$267.50	Sep 25	$0.66	$1.43	$2.09	$265.41	$284.59
$280.00	$267.50	Sep 25	$1.12	$1.43	$2.55	$264.95	$282.55
$277.50	$262.50	Sep 25	$1.71	$0.55	$2.26	$260.24	$279.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 9.00, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	295/298	Oct 9	$2.25	$0.25	34%	9.00	$255.25	$297.25
250/255	315/320	Oct 30	$4.05	$0.95	31%	4.26	$250.95	$319.05
245/250	320/325	Oct 23	$3.31	$1.69	43%	1.96	$246.69	$323.31
250/255	320/325	Oct 30	$3.80	$1.20	33%	3.17	$251.20	$323.80
240/245	315/320	Oct 30	$3.60	$1.40	36%	2.57	$241.40	$318.60
255/258	298/300	Oct 9	$1.98	$0.52	37%	3.81	$255.52	$299.48
250/252	295/298	Oct 9	$1.92	$0.58	39%	3.31	$250.58	$296.92
252/255	295/298	Oct 9	$1.92	$0.58	36%	3.31	$253.08	$296.92
240/245	320/325	Oct 30	$3.35	$1.65	39%	2.03	$241.65	$323.35
225/230	320/325	Oct 23	$2.48	$2.52	55%	0.98	$227.52	$322.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 30	$0.06	$4.94	6%	82.33
$270.00	$272.50	$275.00	Sep 25	$0.23	$2.27	23%	9.87
$277.50	$280.00	$282.50	Sep 25	$0.13	$2.37	16%	18.23
$310.00	$315.00	$320.00	Oct 16	$0.06	$4.94	5%	82.33
$255.00	$260.00	$265.00	Nov 6	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Oct 16	$0.07	$4.93	5%	70.43
$257.50	$260.00	$262.50	Sep 25	$0.05	$2.45	8%	49.00
$265.00	$267.50	$270.00	Sep 25	$0.20	$2.30	18%	11.50
$295.00	$300.00	$305.00	Oct 16	$0.13	$4.87	6%	37.46
$272.50	$275.00	$277.50	Oct 2	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-4.55, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$315.00	1:2	Nov 6	-$10.18	$14.82
$280.00	$282.50	1:2	Sep 25	-$0.20	$2.30
$282.50	$285.00	1:2	Sep 25	-$0.12	$2.38
$285.00	$287.50	1:2	Sep 25	-$0.07	$2.43
$277.50	$280.00	1:2	Sep 25	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$285.00	1:2	Oct 23	-$4.55	$30.45
$325.00	$295.00	1:2	Oct 30	-$18.91	$11.09
$267.50	$265.00	1:2	Sep 25	-$0.33	$2.17
$265.00	$262.50	1:2	Sep 25	-$0.22	$2.28
$270.00	$267.50	1:2	Sep 25	-$0.68	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 9.04%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 6	$24.70	0.48	6.1%	9.04%	15.17%	3	1
$320.00	Nov 6	$15.90	0.36	17.1%	5.82%	22.93%	5	5
$315.00	Nov 6	$17.00	0.37	15.3%	6.22%	21.50%	3	1
$280.00	Nov 6	$28.10	0.53	2.5%	10.28%	12.76%	--	29
$295.00	Oct 30	$19.10	0.44	8.0%	6.99%	14.95%	1	27
$305.00	Oct 30	$16.25	0.39	11.6%	5.95%	17.57%	3	31
$285.00	Oct 30	$22.70	0.49	4.3%	8.31%	12.61%	1	68
$300.00	Oct 30	$17.50	0.41	9.8%	6.40%	16.20%	26	1.0K
$290.00	Oct 30	$20.75	0.46	6.1%	7.59%	13.73%	1	74
$310.00	Oct 30	$14.75	0.37	13.4%	5.40%	18.85%	1	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,297

Total Puts 7,516

Put/Call Ratio 0.53

Net Difference 6,781

Prior's Put/Call Breakdown

Total Calls 38,250

Total Puts 23,969

Put/Call Ratio 0.63

Net Difference 14,281

Prior 7-Day Put/Call Summary

Total Calls 379,278

Total Puts 295,364

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card