BE - Options Database

BLOOM ENERGY CORP A

$273.33 +2.51%

(9/25 09:40) ◀

Friday, September 25, 2026 (9:45am)

▶ (9/25 09:50)

◀ 9/25 09:45 ▶

Option Volume

Detail

ℹ

Current (09/25 9:45am) 18,856

Calls: 12,522 (66%)

Puts: 6,334 (34%)

Prior (09/08) 50,201

Calls: 30,433 (61%)

Puts: 19,768 (39%)

Current vs Prior -62.44%

Calls: -58.85% (Calls)

Puts: -67.96% (Puts)

Prior 7-Day Total 674,642

Calls: 379,278 (56%)

Puts: 295,364 (44%)

Prior 7-Day Average 96,377

Calls: 54,182 (56%)

Puts: 42,194 (44%)

Current vs Prior 7-Day Avg -80.44%

Calls: -76.89%

Puts: -84.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:45am) $17.02M

Calls: $14.38M (85%)

Puts: $2.63M (15%)

Prior (09/08) $82.19M

Calls: $73.32M (89%)

Puts: $8.87M (11%)

Current vs Prior -79.30%

Calls: -80.38%

Puts: -70.29%

Prior 7-Day Total $771.71M

Calls: $547.64M (71%)

Puts: $224.07M (29%)

Prior 7-Day Average $110.24M

Calls: $78.23M (71%)

Puts: $32.01M (29%)

Current vs Prior 7-Day Avg -84.56%

Calls: -81.62%

Puts: -91.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:45am) 0.51

Prior (09/08) 0.65

Current vs Prior -22.13%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -36.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:45am) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Prior (09/08) 959,243

Calls: 477,322 (50%)

Puts: 481,921 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 7,122,427

Calls: 3,442,856 (48%)

Puts: 3,679,571 (52%)

Prior 7-Day Average 1,017,489

Calls: 491,836 (48%)

Puts: 525,653 (52%)

Current vs Prior 7-Day Avg -7.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.21% | 9.16%15.00% | 28.35%

Prior 8.59% | 14.47%14.47% | 24.47%

Current vs Prior -62.59% | -36.66%+3.68% | +15.88%

Prior 7-Day Avg 8.46% | 14.29%16.86% | 28.19%

Current vs 7-Day Avg -62.01% | -35.85%-11.05% | +0.58%

Prior 7-Day Eod 8.59% | 14.47%15.26% | 28.31%

Current vs 7-Day Eod -62.59% | -36.66%-1.68% | +0.14%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.54% | 4.39%

Calls: 8.47% | 4.84%

Puts: 8.60% | 3.95%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +567.19% | +608.06%

Prior 7-Day Avg 7.02% | 8.77%

Calls: 6.78% | 7.69%

Puts: 7.26% | 9.84%

Current vs 7-Day Avg +21.63% | -49.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($14.38M) vs puts ($2.63M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	26.75	27.25	$27.00	1.9%	76	0.64	2.5K
$247.50	Oct 16	34.65	35.30	$34.97	1.9%	2	0.74	156
$240.00	Oct 16	39.95	40.70	$40.33	1.9%	--	0.79	1.2K
$252.50	Oct 16	31.30	31.90	$31.60	1.9%	1	0.70	275
$245.00	Oct 16	36.35	37.05	$36.70	1.9%	6	0.76	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	52.10	52.65	$52.38	1.1%	--	0.77	45
$300.00	Oct 16	36.50	36.90	$36.70	1.1%	3	0.66	496
$310.00	Oct 16	44.00	44.55	$44.28	1.2%	--	0.71	66
$315.00	Oct 16	47.80	48.55	$48.18	1.6%	--	0.74	20
$292.50	Oct 16	31.05	31.55	$31.30	1.6%	--	0.61	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.57)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	0.52	0.63	$0.57	19.3%	335	0.12	1.7K
$282.50	Sep 25	0.84	0.97	$0.91	14.3%	328	0.17	519
$327.50	Oct 2	0.84	0.98	$0.91	15.4%	1	0.07	10

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 25	0.40	0.48	$0.44	18.2%	409	0.09	2.8K
$262.50	Sep 25	0.63	0.74	$0.69	15.9%	153	0.14	752
$227.50	Oct 2	0.71	0.79	$0.75	10.7%	21	0.05	106
$230.00	Oct 2	0.85	0.94	$0.90	10.0%	10	0.06	966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 25	51.40	55.00	$53.20	6.8%	2	1.00	192
$222.50	Sep 25	48.75	52.50	$50.63	7.4%	2	1.00	11
$225.00	Sep 25	46.85	50.00	$48.43	6.5%	6	1.00	483
$227.50	Sep 25	44.60	47.50	$46.05	6.3%	4	1.00	4
$230.00	Sep 25	41.80	44.70	$43.25	6.7%	14	1.00	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	45.00	48.35	$46.68	7.2%	2	0.99	10
$295.00	Sep 25	20.10	23.10	$21.60	13.9%	--	0.97	14
$290.00	Sep 25	15.10	17.95	$16.52	17.3%	--	0.95	669
$287.50	Sep 25	12.85	15.60	$14.23	19.3%	1	0.92	71
$285.00	Sep 25	12.10	12.65	$12.38	4.4%	4	0.88	384

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 16.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	2.72	3.10	$2.91	13.1%	1.9K	0.43	1.9K
$300.00	Oct 2	3.45	3.75	$3.60	8.3%	1.2K	0.22	3.9K
$280.00	Sep 25	1.30	1.40	$1.35	7.4%	1.2K	0.25	2.8K
$300.00	Sep 25	0.02	0.05	$0.04	75.0%	540	0.01	5.8K
$272.50	Sep 25	3.95	4.30	$4.13	8.5%	522	0.54	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Sep 25	3.20	3.60	$3.40	11.8%	737	0.46	370
$260.00	Sep 25	0.40	0.48	$0.44	18.2%	409	0.09	2.8K
$270.00	Sep 25	2.17	2.52	$2.34	15.0%	394	0.36	1.5K
$275.00	Sep 25	4.45	4.85	$4.65	8.6%	377	0.57	1.0K
$250.00	Oct 2	3.25	3.50	$3.38	7.4%	268	0.20	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 50.0%, max 78.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Sep 25	Oct 16	131.9%	74.0%	78.2%	115	398
$272.50	Sep 25	Oct 16	128.8%	74.6%	72.6%	537	614
$282.50	Sep 25	Oct 16	129.6%	76.5%	69.5%	332	694
$277.50	Sep 25	Oct 16	126.7%	76.7%	65.2%	432	817
$265.00	Sep 25	Nov 6	133.4%	84.7%	57.5%	241	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Sep 25	Oct 16	131.7%	74.0%	78.0%	72	1.4K
$272.50	Sep 25	Oct 16	128.8%	74.6%	72.6%	737	493
$282.50	Sep 25	Oct 16	129.6%	76.6%	69.3%	12	494
$277.50	Sep 25	Oct 16	126.7%	76.7%	65.2%	37	603
$265.00	Sep 25	Oct 30	133.0%	80.9%	64.3%	254	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 2.38, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$315.00	Nov 6	$7.40	$17.60	$7.40	48%	2.38	$297.40
$240.00	$255.00	Nov 6	$8.45	$6.55	$8.45	73%	0.78	$248.45
$270.00	$280.00	Nov 6	$4.25	$5.75	$4.25	58%	1.35	$274.25
$290.00	$295.00	Oct 23	$0.87	$4.13	$0.87	43%	4.75	$290.87
$230.00	$240.00	Nov 6	$6.40	$3.60	$6.40	77%	0.56	$236.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Oct 9	$0.52	$1.98	$0.52	44%	3.81	$269.48
$262.50	$260.00	Oct 9	$0.65	$1.85	$0.65	36%	2.85	$261.85
$225.00	$220.00	Nov 6	$0.80	$4.20	$0.80	20%	5.25	$224.20
$257.50	$255.00	Oct 9	$0.62	$1.88	$0.62	31%	3.03	$256.88
$260.00	$255.00	Oct 23	$1.65	$3.35	$1.65	36%	2.03	$258.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 9	$1.55	$1.55	$0.95	55%	1.63	$284.05
$277.50	$280.00	Oct 9	$1.63	$1.63	$0.87	51%	1.87	$279.13
$295.00	$300.00	Oct 23	$2.30	$2.30	$2.70	59%	0.85	$297.30
$287.50	$290.00	Oct 9	$1.22	$1.22	$1.28	60%	0.95	$288.72
$275.00	$277.50	Oct 9	$1.50	$1.50	$1.00	48%	1.50	$276.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$230.00	Nov 6	$5.27	$5.27	$9.73	70%	0.54	$239.73
$270.00	$260.00	Nov 6	$5.22	$5.22	$4.78	58%	1.09	$264.78
$270.00	$265.00	Oct 23	$3.18	$3.18	$1.82	56%	1.75	$266.82
$255.00	$250.00	Oct 30	$2.60	$2.60	$2.40	66%	1.08	$252.40
$230.00	$225.00	Nov 6	$1.90	$1.90	$3.10	77%	0.61	$228.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.99, cheapest $7.93)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Sep 25	Oct 2	$8.27	128.8%	76.4%
$270.00	Sep 25	Oct 2	$7.98	128.4%	76.3%
$275.00	Sep 25	Oct 2	$8.24	126.8%	77.8%
$277.50	Sep 25	Oct 2	$8.04	126.7%	77.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Sep 25	Oct 2	$7.93	128.8%	76.4%
$270.00	Sep 25	Oct 2	$7.73	128.4%	76.3%
$275.00	Sep 25	Oct 2	$8.00	126.8%	77.8%
$277.50	Sep 25	Oct 2	$7.73	126.7%	77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.75% of stock, avg 12.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Sep 25	$4.13	$3.40	$7.53	$264.97	$280.03	2.75%
$275.00	Sep 25	$2.91	$4.65	$7.56	$267.44	$282.56	2.77%
$270.00	Sep 25	$5.65	$2.34	$7.99	$262.01	$277.99	2.92%
$277.50	Sep 25	$2.03	$6.30	$8.33	$269.17	$285.83	3.05%
$267.50	Sep 25	$7.32	$1.61	$8.93	$258.57	$276.43	3.27%
$280.00	Sep 25	$1.35	$8.10	$9.45	$270.55	$289.45	3.46%
$265.00	Sep 25	$9.27	$1.08	$10.35	$254.65	$275.35	3.79%
$282.50	Sep 25	$0.91	$10.23	$11.14	$271.36	$293.64	4.08%
$262.50	Sep 25	$11.38	$0.69	$12.07	$250.43	$274.57	4.42%
$285.00	Sep 25	$0.57	$12.38	$12.95	$272.05	$297.95	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.46% of stock, avg 10.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Sep 25	$0.57	$0.69	$1.26	$261.24	$286.26
$282.50	$262.50	Sep 25	$0.91	$0.69	$1.60	$260.90	$284.10
$285.00	$265.00	Sep 25	$0.57	$1.08	$1.65	$263.35	$286.65
$282.50	$265.00	Sep 25	$0.91	$1.08	$1.99	$263.01	$284.49
$280.00	$262.50	Sep 25	$1.35	$0.69	$2.04	$260.46	$282.04
$280.00	$265.00	Sep 25	$1.35	$1.08	$2.43	$262.57	$282.43
$285.00	$267.50	Sep 25	$0.57	$1.61	$2.18	$265.32	$287.18
$282.50	$267.50	Sep 25	$0.91	$1.61	$2.52	$264.98	$285.02
$280.00	$267.50	Sep 25	$1.35	$1.61	$2.96	$264.54	$282.96
$277.50	$262.50	Sep 25	$2.03	$0.69	$2.72	$259.78	$280.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 5.25, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	320/325	Oct 30	$4.20	$0.80	33%	5.25	$250.80	$324.20
240/245	320/325	Oct 30	$3.60	$1.40	38%	2.57	$241.40	$323.60
220/225	320/325	Oct 30	$3.07	$1.93	48%	1.59	$221.93	$323.07
250/255	315/320	Oct 30	$3.78	$1.22	31%	3.10	$251.22	$318.78
235/240	320/325	Oct 30	$3.20	$1.80	41%	1.78	$236.80	$323.20
230/235	320/325	Oct 30	$3.05	$1.95	44%	1.56	$231.95	$323.05
245/250	310/315	Oct 23	$3.24	$1.76	38%	1.84	$246.76	$313.24
252/255	298/300	Oct 9	$1.68	$0.82	38%	2.05	$253.32	$299.18
252/255	295/298	Oct 9	$1.70	$0.80	36%	2.12	$253.30	$296.70
245/250	315/320	Oct 23	$3.02	$1.98	41%	1.53	$246.98	$318.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.25	$9.75	9%	39.00
$267.50	$270.00	$272.50	Sep 25	$0.15	$2.35	19%	15.67
$280.00	$285.00	$290.00	Oct 23	$0.10	$4.90	7%	49.00
$260.00	$265.00	$270.00	Oct 30	$0.08	$4.92	6%	61.50
$280.00	$282.50	$285.00	Sep 25	$0.10	$2.40	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$277.50	$280.00	Sep 25	$0.15	$2.35	18%	15.67
$270.00	$272.50	$275.00	Sep 25	$0.19	$2.31	21%	12.16
$235.00	$240.00	$245.00	Oct 16	$0.12	$4.88	6%	40.67
$262.50	$265.00	$267.50	Sep 25	$0.14	$2.36	14%	16.86
$265.00	$267.50	$270.00	Oct 2	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-3.55, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Sep 25	-$0.23	$2.27
$285.00	$287.50	1:2	Sep 25	-$0.17	$2.33
$287.50	$290.00	1:2	Sep 25	-$0.09	$2.41
$312.50	$315.00	1:2	Sep 25	-$0.01	$2.49
$277.50	$280.00	1:2	Sep 25	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$285.00	1:2	Oct 23	-$3.55	$31.45
$325.00	$295.00	1:2	Oct 30	-$19.01	$10.99
$265.00	$262.50	1:2	Sep 25	-$0.30	$2.20
$262.50	$260.00	1:2	Sep 25	-$0.19	$2.31
$250.00	$247.50	1:2	Sep 25	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.37%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 6	$17.40	0.38	15.2%	6.37%	21.61%	3	1
$320.00	Nov 6	$16.10	0.36	17.1%	5.89%	22.96%	5	5
$290.00	Nov 6	$24.65	0.48	6.1%	9.02%	15.12%	2	1
$280.00	Nov 6	$28.50	0.53	2.4%	10.43%	12.87%	--	29
$300.00	Oct 30	$17.75	0.42	9.8%	6.49%	16.25%	12	1.0K
$295.00	Oct 30	$19.30	0.44	7.9%	7.06%	14.99%	1	27
$290.00	Oct 30	$20.95	0.47	6.1%	7.66%	13.76%	1	74
$305.00	Oct 30	$16.30	0.39	11.6%	5.96%	17.55%	2	31
$285.00	Oct 30	$22.85	0.49	4.3%	8.36%	12.63%	--	68
$310.00	Oct 30	$15.00	0.37	13.4%	5.49%	18.90%	1	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,522

Total Puts 6,334

Put/Call Ratio 0.51

Net Difference 6,188

Prior's Put/Call Breakdown

Total Calls 30,433

Total Puts 19,768

Put/Call Ratio 0.65

Net Difference 10,665

Prior 7-Day Put/Call Summary

Total Calls 379,278

Total Puts 295,364

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card