BE - Options Database

BLOOM ENERGY CORP A

$275.69 +3.39%

(9/25 09:35) ◀

Friday, September 25, 2026 (9:40am)

▶

◀ 9/25 09:40

Option Volume

Detail

ℹ

Current (09/25 9:40am) 15,463

Calls: 10,541 (68%)

Puts: 4,922 (32%)

Prior (09/08) 40,244

Calls: 24,819 (62%)

Puts: 15,425 (38%)

Current vs Prior -61.58%

Calls: -57.53% (Calls)

Puts: -68.09% (Puts)

Prior 7-Day Total 674,642

Calls: 379,278 (56%)

Puts: 295,364 (44%)

Prior 7-Day Average 96,377

Calls: 54,182 (56%)

Puts: 42,194 (44%)

Current vs Prior 7-Day Avg -83.96%

Calls: -80.55%

Puts: -88.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:40am) $15.93M

Calls: $14.15M (89%)

Puts: $1.79M (11%)

Prior (09/08) $62.33M

Calls: $54.95M (88%)

Puts: $7.38M (12%)

Current vs Prior -74.44%

Calls: -74.26%

Puts: -75.79%

Prior 7-Day Total $771.71M

Calls: $547.64M (71%)

Puts: $224.07M (29%)

Prior 7-Day Average $110.24M

Calls: $78.23M (71%)

Puts: $32.01M (29%)

Current vs Prior 7-Day Avg -85.55%

Calls: -81.92%

Puts: -94.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:40am) 0.47

Prior (09/08) 0.62

Current vs Prior -24.87%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -41.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:40am) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Prior (09/08) 959,243

Calls: 477,322 (50%)

Puts: 481,921 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 7,122,427

Calls: 3,442,856 (48%)

Puts: 3,679,571 (52%)

Prior 7-Day Average 1,017,489

Calls: 491,836 (48%)

Puts: 525,653 (52%)

Current vs Prior 7-Day Avg -7.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.43% | 9.30%15.20% | 28.39%

Prior 8.59% | 14.47%14.47% | 24.47%

Current vs Prior -60.08% | -35.74%+5.05% | +16.05%

Prior 7-Day Avg 8.46% | 14.29%16.86% | 28.19%

Current vs 7-Day Avg -59.46% | -34.93%-9.88% | +0.72%

Prior 7-Day Eod 8.59% | 14.47%15.26% | 28.31%

Current vs 7-Day Eod -60.08% | -35.74%-0.38% | +0.28%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.44% | 3.29%

Calls: 7.99% | 2.39%

Puts: 8.88% | 4.20%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +559.37% | +430.65%

Prior 7-Day Avg 7.02% | 8.77%

Calls: 6.78% | 7.69%

Puts: 7.26% | 9.84%

Current vs 7-Day Avg +20.20% | -62.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($14.15M) vs puts ($1.79M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (10,541 calls vs 4,922 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	34.85	35.40	$35.13	1.6%	4	0.74	1.8K
$270.00	Oct 16	23.15	23.55	$23.35	1.7%	110	0.58	8.2K
$255.00	Oct 16	31.60	32.15	$31.88	1.7%	27	0.70	103
$247.50	Oct 16	36.60	37.25	$36.92	1.8%	2	0.75	156
$245.00	Oct 16	38.30	39.00	$38.65	1.8%	5	0.77	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	35.00	35.50	$35.25	1.4%	2	0.64	496
$320.00	Oct 16	50.25	51.00	$50.63	1.5%	--	0.75	45
$275.00	Oct 16	19.45	19.75	$19.60	1.5%	1	0.46	85
$315.00	Oct 16	46.20	46.95	$46.58	1.6%	--	0.73	20
$310.00	Oct 16	42.30	43.00	$42.65	1.6%	--	0.70	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.31)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Sep 25	0.28	0.33	$0.31	16.1%	135	0.07	405
$290.00	Sep 25	0.44	0.48	$0.46	8.7%	161	0.10	2.3K
$287.50	Sep 25	0.66	0.79	$0.73	17.8%	58	0.14	339

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 25	0.49	0.59	$0.54	18.5%	144	0.10	752
$265.00	Sep 25	0.78	0.89	$0.84	13.1%	209	0.15	1.6K
$230.00	Oct 2	0.73	0.84	$0.78	14.1%	4	0.06	966
$232.50	Oct 2	0.90	1.00	$0.95	10.5%	1	0.07	157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Sep 25	51.55	54.80	$53.18	6.1%	2	1.00	11
$225.00	Sep 25	49.25	52.30	$50.78	6.0%	6	1.00	483
$230.00	Sep 25	44.10	47.80	$45.95	8.1%	11	1.00	277
$232.50	Sep 25	41.50	44.95	$43.23	8.0%	4	0.99	12
$237.50	Sep 25	36.50	39.80	$38.15	8.7%	6	0.99	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	42.70	46.00	$44.35	7.4%	2	1.00	10
$295.00	Sep 25	17.90	21.00	$19.45	15.9%	--	0.95	14
$290.00	Sep 25	13.40	16.65	$15.02	21.6%	--	0.91	669
$287.50	Sep 25	12.30	13.10	$12.70	6.3%	1	0.86	71
$310.00	Oct 2	35.10	38.45	$36.78	9.1%	3	0.83	24

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 13.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	4.20	4.55	$4.38	8.0%	1.7K	0.53	1.9K
$300.00	Oct 2	4.15	4.50	$4.33	8.1%	1.1K	0.25	3.9K
$280.00	Sep 25	2.14	2.36	$2.25	9.8%	517	0.34	2.8K
$272.50	Sep 25	5.50	6.05	$5.78	9.5%	510	0.63	531
$300.00	Sep 25	0.05	0.10	$0.08	62.5%	509	0.02	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Sep 25	2.52	2.87	$2.70	13.0%	705	0.37	370
$260.00	Sep 25	0.31	0.38	$0.35	20.0%	371	0.07	2.8K
$270.00	Sep 25	1.73	1.96	$1.85	12.4%	315	0.28	1.5K
$265.00	Sep 25	0.78	0.89	$0.84	13.1%	209	0.15	1.6K
$250.00	Oct 2	2.99	3.20	$3.10	6.8%	196	0.18	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 60.9%, max 83.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Sep 25	Oct 16	137.9%	75.1%	83.7%	111	398
$272.50	Sep 25	Oct 16	134.8%	75.3%	79.1%	525	614
$282.50	Sep 25	Oct 16	136.1%	76.6%	77.7%	267	694
$277.50	Sep 25	Oct 16	135.3%	77.6%	74.3%	387	817
$265.00	Sep 25	Nov 6	143.3%	85.6%	67.5%	214	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Sep 25	Oct 16	137.7%	75.1%	83.4%	56	1.4K
$272.50	Sep 25	Oct 16	134.8%	75.3%	79.1%	705	493
$282.50	Sep 25	Oct 16	135.7%	76.8%	76.8%	12	494
$285.00	Sep 25	Oct 23	137.2%	77.8%	76.5%	3	398
$277.50	Sep 25	Oct 16	135.3%	77.7%	74.1%	16	603

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 1.86, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$315.00	Nov 6	$12.23	$22.77	$12.23	54%	1.86	$292.23
$265.00	$280.00	Nov 6	$6.72	$8.28	$6.72	61%	1.23	$271.72
$240.00	$255.00	Nov 6	$8.78	$6.22	$8.78	73%	0.71	$248.78
$280.00	$285.00	Oct 30	$1.42	$3.58	$1.42	53%	2.52	$281.42
$230.00	$240.00	Nov 6	$6.52	$3.48	$6.52	78%	0.53	$236.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 9	$0.65	$1.85	$0.65	39%	2.85	$266.85
$285.00	$280.00	Oct 9	$2.45	$2.55	$2.45	56%	1.04	$282.55
$257.50	$255.00	Oct 9	$0.52	$1.98	$0.52	30%	3.81	$256.98
$250.00	$247.50	Oct 9	$0.40	$2.10	$0.40	23%	5.25	$249.60
$265.00	$262.50	Oct 9	$0.85	$1.65	$0.85	37%	1.94	$264.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Oct 9	$1.68	$1.68	$0.82	48%	2.05	$279.18
$302.50	$305.00	Sep 25	$0.23	$0.23	$2.27	96%	0.10	$302.73
$300.00	$305.00	Oct 9	$1.60	$1.60	$3.40	68%	0.47	$301.60
$325.00	$330.00	Oct 9	$0.78	$0.78	$4.22	84%	0.18	$325.78
$320.00	$325.00	Oct 30	$1.70	$1.70	$3.30	67%	0.52	$321.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$230.00	Nov 6	$5.12	$5.12	$9.88	71%	0.52	$239.88
$270.00	$260.00	Nov 6	$5.18	$5.18	$4.82	59%	1.07	$264.82
$255.00	$250.00	Nov 6	$2.55	$2.55	$2.45	66%	1.04	$252.45
$270.00	$265.00	Oct 23	$2.87	$2.87	$2.13	58%	1.35	$267.13
$245.00	$240.00	Oct 30	$2.13	$2.13	$2.87	72%	0.74	$242.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $7.94, cheapest $7.78)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Sep 25	Oct 2	$8.05	134.8%	77.4%
$275.00	Sep 25	Oct 2	$8.17	134.4%	77.5%
$277.50	Sep 25	Oct 2	$8.21	135.3%	79.5%
$280.00	Sep 25	Oct 2	$8.08	134.4%	79.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Sep 25	Oct 2	$7.78	134.8%	77.4%
$275.00	Sep 25	Oct 2	$8.00	134.4%	77.8%
$277.50	Sep 25	Oct 2	$8.01	135.3%	79.5%
$280.00	Sep 25	Oct 2	$7.80	134.4%	79.6%
$292.50	Oct 2	Oct 16	$7.33	80.1%	77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.95% of stock, avg 12.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Sep 25	$4.38	$3.75	$8.13	$266.87	$283.13	2.95%
$277.50	Sep 25	$3.22	$5.07	$8.29	$269.21	$285.79	3.01%
$272.50	Sep 25	$5.78	$2.70	$8.48	$264.02	$280.98	3.08%
$280.00	Sep 25	$2.25	$6.68	$8.93	$271.07	$288.93	3.24%
$270.00	Sep 25	$7.48	$1.85	$9.33	$260.67	$279.33	3.38%
$282.50	Sep 25	$1.60	$8.50	$10.10	$272.40	$292.60	3.66%
$267.50	Sep 25	$9.38	$1.27	$10.65	$256.85	$278.15	3.86%
$285.00	Sep 25	$1.10	$10.45	$11.55	$273.45	$296.55	4.19%
$265.00	Sep 25	$11.45	$0.84	$12.29	$252.71	$277.29	4.46%
$287.50	Sep 25	$0.73	$12.70	$13.43	$274.07	$300.93	4.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.57% of stock, avg 10.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Sep 25	$0.73	$0.84	$1.57	$263.43	$289.07
$285.00	$265.00	Sep 25	$1.10	$0.84	$1.94	$263.06	$286.94
$287.50	$267.50	Sep 25	$0.73	$1.27	$2.00	$265.50	$289.50
$285.00	$267.50	Sep 25	$1.10	$1.27	$2.37	$265.13	$287.37
$282.50	$265.00	Sep 25	$1.60	$0.84	$2.44	$262.56	$284.94
$282.50	$267.50	Sep 25	$1.60	$1.27	$2.87	$264.63	$285.37
$287.50	$270.00	Sep 25	$0.73	$1.85	$2.58	$267.42	$290.08
$285.00	$270.00	Sep 25	$1.10	$1.85	$2.95	$267.05	$287.95
$282.50	$270.00	Sep 25	$1.60	$1.85	$3.45	$266.55	$285.95
$280.00	$265.00	Sep 25	$2.25	$0.84	$3.09	$261.91	$283.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 3.27, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	320/325	Oct 30	$3.83	$1.17	39%	3.27	$241.17	$323.83
225/230	320/325	Oct 30	$3.17	$1.83	46%	1.73	$226.83	$323.17
250/255	320/325	Oct 23	$3.44	$1.56	40%	2.21	$251.56	$323.44
250/252	298/300	Oct 9	$1.92	$0.58	40%	3.31	$250.58	$299.42
250/255	320/325	Oct 30	$3.73	$1.27	34%	2.94	$251.27	$323.73
250/255	310/315	Oct 23	$3.60	$1.40	35%	2.57	$251.40	$313.60
250/255	325/330	Oct 23	$3.19	$1.81	43%	1.76	$251.81	$328.19
230/235	320/325	Oct 30	$3.13	$1.87	44%	1.67	$231.87	$323.13
235/240	320/325	Oct 30	$3.17	$1.83	42%	1.73	$236.83	$323.17
240/245	320/325	Oct 23	$2.87	$2.13	47%	1.35	$242.13	$322.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$277.50	$280.00	Sep 25	$0.19	$2.31	19%	12.16
$315.00	$320.00	$325.00	Oct 9	$0.07	$4.93	5%	70.43
$305.00	$310.00	$315.00	Oct 30	$0.07	$4.93	5%	70.43
$240.00	$245.00	$250.00	Oct 23	$0.10	$4.90	6%	49.00
$300.00	$305.00	$310.00	Oct 23	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 16	$0.08	$4.92	6%	61.50
$280.00	$282.50	$285.00	Sep 25	$0.13	$2.37	15%	18.23
$225.00	$230.00	$235.00	Oct 16	$0.06	$4.94	5%	82.33
$285.00	$287.50	$290.00	Sep 25	$0.07	$2.43	10%	34.71
$270.00	$272.50	$275.00	Sep 25	$0.20	$2.30	19%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-7.17, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$315.00	1:2	Nov 6	-$7.17	$27.83
$287.50	$290.00	1:2	Sep 25	-$0.19	$2.31
$295.00	$297.50	1:2	Sep 25	-$0.01	$2.49
$292.50	$295.00	1:2	Sep 25	-$0.07	$2.43
$327.50	$330.00	1:2	Sep 25	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$295.00	1:2	Oct 30	-$18.02	$11.98
$260.00	$257.50	1:2	Sep 25	-$0.07	$2.43
$265.00	$262.50	1:2	Sep 25	-$0.24	$2.26
$262.50	$260.00	1:2	Sep 25	-$0.16	$2.34
$235.00	$232.50	1:2	Sep 25	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.49%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 6	$17.90	0.39	14.3%	6.49%	20.75%	3	1
$320.00	Nov 6	$16.50	0.37	16.1%	5.98%	22.06%	5	5
$280.00	Nov 6	$29.80	0.54	1.6%	10.81%	12.37%	--	29
$290.00	Oct 30	$22.30	0.48	5.2%	8.09%	13.28%	--	74
$300.00	Oct 30	$18.65	0.43	8.8%	6.76%	15.58%	12	1.0K
$295.00	Oct 30	$20.15	0.46	7.0%	7.31%	14.31%	1	27
$285.00	Oct 30	$24.15	0.51	3.4%	8.76%	12.14%	--	68
$280.00	Oct 30	$26.00	0.53	1.6%	9.43%	10.99%	20	522
$305.00	Oct 30	$16.50	0.40	10.6%	5.98%	16.62%	1	31
$310.00	Oct 30	$15.00	0.38	12.4%	5.44%	17.89%	1	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,541

Total Puts 4,922

Put/Call Ratio 0.47

Net Difference 5,619

Prior's Put/Call Breakdown

Total Calls 24,819

Total Puts 15,425

Put/Call Ratio 0.62

Net Difference 9,394

Prior 7-Day Put/Call Summary

Total Calls 379,278

Total Puts 295,364

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card