BE - Options Database

BLOOM ENERGY CORP A

$275.52 +3.33%

(9/24 18:14) ◀

Friday, September 25, 2026 (9:35am)

▶ (9/25 09:40)

◀ 9/25 09:35 ▶

Option Volume

Detail

ℹ

Current (09/25 9:35am) 10,616

Calls: 7,281 (69%)

Puts: 3,335 (31%)

Prior (09/08) 25,242

Calls: 15,307 (61%)

Puts: 9,935 (39%)

Current vs Prior -57.94%

Calls: -52.43% (Calls)

Puts: -66.43% (Puts)

Prior 7-Day Total 768,606

Calls: 430,824 (56%)

Puts: 337,782 (44%)

Prior 7-Day Average 109,800

Calls: 61,546 (56%)

Puts: 48,254 (44%)

Current vs Prior 7-Day Avg -90.33%

Calls: -88.17%

Puts: -93.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:35am) $11.51M

Calls: $10.44M (91%)

Puts: $1.06M (9%)

Prior (09/08) $41.72M

Calls: $37.89M (91%)

Puts: $3.83M (9%)

Current vs Prior -72.43%

Calls: -72.45%

Puts: -72.19%

Prior 7-Day Total $877.06M

Calls: $522.38M (60%)

Puts: $354.68M (40%)

Prior 7-Day Average $125.29M

Calls: $74.63M (60%)

Puts: $50.67M (40%)

Current vs Prior 7-Day Avg -90.82%

Calls: -86.01%

Puts: -97.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:35am) 0.46

Prior (09/08) 0.65

Current vs Prior -29.43%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -42.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:35am) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Prior (09/08) 959,243

Calls: 477,322 (50%)

Puts: 481,921 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 7,269,487

Calls: 3,491,140 (48%)

Puts: 3,778,347 (52%)

Prior 7-Day Average 1,038,498

Calls: 498,734 (48%)

Puts: 539,763 (52%)

Current vs Prior 7-Day Avg -9.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.41% | 9.44%15.20% | 28.55%

Prior 6.79% | 11.53%15.03% | 24.57%

Current vs Prior -49.78% | -18.15%+1.12% | +16.19%

Prior 7-Day Avg 10.53% | 16.50%20.01% | 31.13%

Current vs 7-Day Avg -67.61% | -42.80%-24.04% | -8.30%

Prior 7-Day Eod 6.79% | 11.53%15.26% | 28.31%

Current vs 7-Day Eod -49.78% | -18.15%-0.37% | +0.82%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.68% | 6.92%

Calls: 11.63% | 6.68%

Puts: 13.73% | 7.15%

Prior 2.41% | 1.95%

Calls: 2.35% | 2.09%

Puts: 2.47% | 1.81%

Current vs Prior +426.14% | +254.87%

Prior 7-Day Avg 7.59% | 9.32%

Calls: 7.65% | 8.40%

Puts: 7.52% | 10.23%

Current vs 7-Day Avg +67.16% | -25.73%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.44M) vs puts ($1.06M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (7,281 calls vs 3,335 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	31.50	32.30	$31.90	2.5%	22	0.70	103
$300.00	Oct 16	11.50	11.80	$11.65	2.6%	85	0.36	5.1K
$260.00	Oct 16	28.50	29.25	$28.88	2.6%	15	0.66	2.5K
$250.00	Oct 16	34.45	35.40	$34.92	2.7%	2	0.74	1.8K
$277.50	Oct 16	19.50	20.05	$19.77	2.8%	--	0.52	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	34.90	35.40	$35.15	1.4%	--	0.64	496
$305.00	Oct 16	38.65	39.25	$38.95	1.5%	2	0.67	68
$315.00	Oct 16	46.35	47.10	$46.73	1.6%	--	0.72	20
$292.50	Oct 16	29.85	30.45	$30.15	2.0%	--	0.59	49
$310.00	Oct 16	42.20	43.10	$42.65	2.1%	--	0.70	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.78)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	0.73	0.83	$0.78	12.8%	101	0.14	1.6K
$230.00	Oct 2	0.70	0.78	$0.74	10.8%	2	0.05	966
$232.50	Oct 2	0.83	0.93	$0.88	11.4%	--	0.06	157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Sep 25	51.65	55.35	$53.50	6.9%	2	1.00	11
$225.00	Sep 25	48.10	52.85	$50.48	9.4%	6	1.00	483
$227.50	Sep 25	46.65	50.15	$48.40	7.2%	4	1.00	4
$230.00	Sep 25	43.85	47.85	$45.85	8.7%	11	1.00	277
$232.50	Sep 25	41.65	45.25	$43.45	8.3%	4	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	42.20	45.85	$44.03	8.3%	--	0.98	10
$295.00	Sep 25	18.10	21.60	$19.85	17.6%	--	0.95	14
$290.00	Sep 25	13.40	16.50	$14.95	20.7%	--	0.90	669
$287.50	Sep 25	11.80	13.25	$12.53	11.6%	--	0.85	71
$310.00	Oct 2	34.85	38.70	$36.78	10.5%	--	0.83	24

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 9.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	4.05	4.55	$4.30	11.6%	1.4K	0.53	1.9K
$300.00	Oct 2	4.15	4.50	$4.33	8.1%	879	0.25	3.9K
$272.50	Sep 25	5.35	6.00	$5.68	11.4%	454	0.63	531
$300.00	Sep 25	0.02	0.15	$0.09	144.4%	439	0.01	5.8K
$280.00	Sep 25	2.10	2.42	$2.26	14.2%	312	0.35	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Sep 25	2.41	2.89	$2.65	18.1%	656	0.37	370
$260.00	Sep 25	0.23	0.35	$0.29	41.4%	335	0.06	2.8K
$270.00	Sep 25	1.57	2.04	$1.81	26.0%	228	0.28	1.5K
$262.50	Sep 25	0.39	0.52	$0.46	28.3%	118	0.10	752
$255.00	Sep 25	0.10	0.15	$0.13	38.5%	112	0.03	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 64.3%, max 87.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Sep 25	Oct 16	140.1%	77.7%	80.2%	272	817
$282.50	Sep 25	Oct 16	139.8%	77.8%	79.7%	204	694
$267.50	Sep 25	Oct 16	134.3%	75.1%	78.8%	89	398
$272.50	Sep 25	Oct 16	131.7%	74.8%	76.2%	466	614
$285.00	Sep 25	Oct 30	141.2%	85.1%	66.0%	87	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Sep 25	Oct 23	143.1%	76.2%	87.8%	--	398
$282.50	Sep 25	Oct 16	142.0%	77.8%	82.4%	10	494
$277.50	Sep 25	Oct 16	140.1%	77.8%	80.0%	2	603
$267.50	Sep 25	Oct 16	134.3%	75.1%	78.8%	39	1.4K
$272.50	Sep 25	Oct 16	133.0%	75.0%	77.3%	656	493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 1.89, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$320.00	Nov 6	$13.83	$26.17	$13.83	53%	1.89	$293.83
$265.00	$280.00	Nov 6	$6.37	$8.63	$6.37	60%	1.35	$271.37
$240.00	$255.00	Nov 6	$8.85	$6.15	$8.85	72%	0.69	$248.85
$255.00	$265.00	Nov 6	$5.28	$4.72	$5.28	66%	0.89	$260.28
$230.00	$240.00	Nov 6	$6.55	$3.45	$6.55	77%	0.53	$236.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 6	$1.10	$3.90	$1.10	32%	3.55	$248.90
$260.00	$257.50	Oct 9	$0.40	$2.10	$0.40	33%	5.25	$259.60
$275.00	$272.50	Oct 9	$0.82	$1.68	$0.82	47%	2.05	$274.18
$255.00	$252.50	Oct 9	$0.40	$2.10	$0.40	29%	5.25	$254.60
$270.00	$267.50	Oct 9	$0.83	$1.67	$0.83	43%	2.01	$269.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$305.00	Sep 25	$0.24	$0.24	$2.26	96%	0.11	$302.74
$287.50	$290.00	Oct 9	$1.20	$1.20	$1.30	59%	0.92	$288.70
$310.00	$315.00	Oct 9	$1.17	$1.17	$3.83	77%	0.31	$311.17
$327.50	$330.00	Sep 25	$0.25	$0.25	$2.25	95%	0.11	$327.75
$315.00	$320.00	Oct 23	$1.55	$1.55	$3.45	70%	0.45	$316.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$230.00	Nov 6	$5.15	$5.15	$9.85	71%	0.52	$239.85
$255.00	$250.00	Nov 6	$3.05	$3.05	$1.95	66%	1.56	$251.95
$270.00	$260.00	Nov 6	$5.00	$5.00	$5.00	58%	1.00	$265.00
$240.00	$235.00	Oct 30	$2.25	$2.25	$2.75	74%	0.82	$237.75
$260.00	$255.00	Oct 30	$2.58	$2.58	$2.42	64%	1.07	$257.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.08, cheapest $8.02)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Sep 25	Oct 2	$8.18	140.1%	79.1%
$280.00	Sep 25	Oct 2	$8.09	138.1%	79.1%
$275.00	Sep 25	Oct 2	$8.43	134.4%	77.4%
$272.50	Sep 25	Oct 2	$8.20	131.7%	77.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$8.02	140.6%	79.3%
$277.50	Sep 25	Oct 2	$8.18	140.1%	79.1%
$275.00	Sep 25	Oct 2	$7.80	134.4%	78.0%
$272.50	Sep 25	Oct 2	$7.78	133.0%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.93% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Sep 25	$4.30	$3.78	$8.08	$266.92	$283.08	2.93%
$272.50	Sep 25	$5.68	$2.65	$8.33	$264.17	$280.83	3.02%
$277.50	Sep 25	$3.22	$5.10	$8.32	$269.18	$285.82	3.02%
$280.00	Sep 25	$2.26	$6.63	$8.89	$271.11	$288.89	3.23%
$270.00	Sep 25	$7.53	$1.81	$9.34	$260.66	$279.34	3.39%
$282.50	Sep 25	$1.62	$8.38	$10.00	$272.50	$292.50	3.63%
$267.50	Sep 25	$9.53	$1.19	$10.72	$256.78	$278.22	3.89%
$285.00	Sep 25	$1.18	$10.33	$11.51	$273.49	$296.51	4.18%
$265.00	Sep 25	$11.28	$0.78	$12.06	$252.94	$277.06	4.38%
$287.50	Sep 25	$0.80	$12.53	$13.33	$274.17	$300.83	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.57% of stock, avg 10.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Sep 25	$0.80	$0.78	$1.58	$263.42	$289.08
$285.00	$265.00	Sep 25	$1.18	$0.78	$1.96	$263.04	$286.96
$287.50	$267.50	Sep 25	$0.80	$1.19	$1.99	$265.51	$289.49
$285.00	$267.50	Sep 25	$1.18	$1.19	$2.37	$265.13	$287.37
$282.50	$265.00	Sep 25	$1.62	$0.78	$2.40	$262.60	$284.90
$282.50	$267.50	Sep 25	$1.62	$1.19	$2.81	$264.69	$285.31
$287.50	$270.00	Sep 25	$0.80	$1.81	$2.61	$267.39	$290.11
$285.00	$270.00	Sep 25	$1.18	$1.81	$2.99	$267.01	$287.99
$282.50	$270.00	Sep 25	$1.62	$1.81	$3.43	$266.57	$285.93
$280.00	$265.00	Sep 25	$2.26	$0.78	$3.04	$261.96	$283.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 3.24, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	320/325	Oct 30	$3.82	$1.18	42%	3.24	$236.18	$323.82
240/245	315/320	Oct 23	$3.50	$1.50	45%	2.33	$241.50	$318.50
235/240	325/330	Oct 30	$3.33	$1.67	44%	1.99	$236.67	$328.33
240/245	325/330	Oct 23	$3.05	$1.95	50%	1.56	$241.95	$328.05
235/240	315/320	Oct 30	$3.45	$1.55	40%	2.23	$236.55	$318.45
250/255	315/320	Oct 23	$3.45	$1.55	38%	2.23	$251.55	$318.45
225/230	320/325	Oct 30	$2.99	$2.01	47%	1.49	$227.01	$322.99
250/255	320/325	Oct 30	$3.59	$1.41	34%	2.55	$251.41	$323.59
240/242	302/305	Sep 25	$0.34	$2.16	95%	0.16	$242.16	$302.84
240/245	310/315	Oct 23	$3.08	$1.92	42%	1.60	$241.92	$313.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$277.50	$280.00	Sep 25	$0.12	$2.38	18%	19.83
$282.50	$285.00	$287.50	Sep 25	$0.06	$2.44	12%	40.67
$300.00	$305.00	$310.00	Oct 9	$0.11	$4.89	7%	44.45
$267.50	$270.00	$272.50	Sep 25	$0.15	$2.35	17%	15.67
$310.00	$315.00	$320.00	Oct 30	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 9	$0.32	$9.68	16%	30.25
$280.00	$285.00	$290.00	Oct 9	$0.10	$4.90	9%	49.00
$272.50	$275.00	$277.50	Sep 25	$0.19	$2.31	19%	12.16
$225.00	$230.00	$235.00	Oct 23	$0.05	$4.95	5%	99.00
$262.50	$265.00	$267.50	Sep 25	$0.09	$2.41	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.77, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$320.00	1:2	Nov 6	-$3.77	$36.23
$327.50	$330.00	1:2	Sep 25	-$0.01	$2.49
$292.50	$295.00	1:2	Sep 25	-$0.08	$2.42
$290.00	$292.50	1:2	Sep 25	-$0.18	$2.32
$287.50	$290.00	1:2	Sep 25	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$295.00	1:2	Oct 30	-$17.96	$12.04
$265.00	$262.50	1:2	Sep 25	-$0.14	$2.36
$257.50	$255.00	1:2	Sep 25	-$0.04	$2.46
$262.50	$260.00	1:2	Sep 25	-$0.12	$2.38
$267.50	$265.00	1:2	Sep 25	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.84%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 6	$16.10	0.36	16.1%	5.84%	21.99%	5	5
$280.00	Nov 6	$29.40	0.53	1.6%	10.67%	12.30%	--	29
$290.00	Oct 30	$22.30	0.47	5.3%	8.09%	13.35%	--	74
$300.00	Oct 30	$18.00	0.42	8.9%	6.53%	15.42%	--	1.0K
$285.00	Oct 30	$23.25	0.49	3.4%	8.44%	11.88%	--	68
$280.00	Oct 30	$25.45	0.52	1.6%	9.24%	10.86%	20	522
$295.00	Oct 30	$19.20	0.44	7.1%	6.97%	14.04%	1	27
$305.00	Oct 30	$16.00	0.39	10.7%	5.81%	16.51%	1	31
$310.00	Oct 30	$14.60	0.37	12.5%	5.30%	17.81%	--	53
$315.00	Oct 30	$13.25	0.34	14.3%	4.81%	19.14%	1	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,281

Total Puts 3,335

Put/Call Ratio 0.46

Net Difference 3,946

Prior's Put/Call Breakdown

Total Calls 15,307

Total Puts 9,935

Put/Call Ratio 0.65

Net Difference 5,372

Prior 7-Day Put/Call Summary

Total Calls 430,824

Total Puts 337,782

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card