BE - Options Database

BLOOM ENERGY CORP A

$221.31 -6.34%

$219.50 (-0.82%)🌙

as of 10/16 10:11 PM

(10/14 18:09) ◀

Friday, October 16, 2026 (10:11pm)

▶

◀ 10/16 22:11

Option Volume

Detail

ℹ

Current (10/16) 172,565

Calls: 77,001 (45%)

Puts: 95,564 (55%)

Prior (10/14) 158,842

Calls: 77,410 (49%)

Puts: 81,432 (51%)

Current vs Prior +8.64%

Calls: -0.53% (Calls)

Puts: +17.35% (Puts)

Prior 7-Day Total 923,947

Calls: 483,418 (52%)

Puts: 440,529 (48%)

Prior 7-Day Average 131,992

Calls: 69,059 (52%)

Puts: 62,932 (48%)

Current vs Prior 7-Day Avg +30.74%

Calls: +11.50%

Puts: +51.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $197.52M

Calls: $57.40M (29%)

Puts: $140.12M (71%)

Prior (10/14) $257.55M

Calls: $98.76M (38%)

Puts: $158.79M (62%)

Current vs Prior -23.31%

Calls: -41.88%

Puts: -11.76%

Prior 7-Day Total $1.17B

Calls: $677.91M (58%)

Puts: $496.42M (42%)

Prior 7-Day Average $167.76M

Calls: $96.84M (58%)

Puts: $70.92M (42%)

Current vs Prior 7-Day Avg +17.74%

Calls: -40.73%

Puts: +97.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.24

Prior (10/14) 1.05

Current vs Prior +17.98%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +28.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 748,623

Calls: 373,338 (50%)

Puts: 375,285 (50%)

Prior (10/14) 1,035,541

Calls: 471,683 (46%)

Puts: 563,858 (54%)

Current vs Prior -27.71%

Prior 7-Day Total 6,580,739

Calls: 2,997,742 (46%)

Puts: 3,582,997 (54%)

Prior 7-Day Average 940,105

Calls: 428,248 (46%)

Puts: 511,856 (54%)

Current vs Prior 7-Day Avg -20.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.66% | 12.88%2.66% | 24.14%

Prior 6.41% | 13.62%6.41% | 23.45%

Current vs Prior +101.06% | +21.18%-58.45% | +2.96%

Prior 7-Day Avg 5.76% | 10.69%7.96% | 23.14%

Current vs 7-Day Avg +123.53% | +54.42%-66.58% | +4.32%

Prior 7-Day Eod 6.41% | 13.62%6.41% | 23.45%

Current vs 7-Day Eod +101.06% | +21.18%-58.45% | +2.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($140.12M). Bearish P/C ratio of 1.24 indicates protective positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 5.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	34.75	34.95	$34.85	0.6%	1.5K	0.85	78
$205.00	Oct 23	23.35	23.55	$23.45	0.9%	23	0.72	31
$192.50	Oct 23	32.70	33.00	$32.85	0.9%	39	0.83	1
$207.50	Oct 23	21.65	21.85	$21.75	0.9%	56	0.70	--
$200.00	Oct 23	26.80	27.10	$26.95	1.1%	88	0.77	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 23	38.75	38.95	$38.85	0.5%	106	0.85	144
$245.00	Oct 23	28.55	28.70	$28.63	0.5%	262	0.74	934
$255.00	Oct 23	36.60	36.80	$36.70	0.5%	273	0.84	1.6K
$212.50	Oct 23	9.45	9.55	$9.50	1.1%	247	0.37	310
$237.50	Oct 23	23.10	23.35	$23.23	1.1%	212	0.67	143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.36, cheapest $0.36)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	0.32	0.39	$0.36	19.4%	8.6K	1.00	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.74, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	30.95	32.70	$31.83	5.5%	4	1.01	230
$200.00	Oct 16	20.75	23.10	$21.93	10.7%	62	1.01	472
$185.00	Oct 16	34.90	38.35	$36.63	9.4%	7	1.01	105
$195.00	Oct 16	24.90	27.75	$26.33	10.8%	12	1.00	--
$220.00	Oct 16	1.66	1.86	$1.76	11.4%	1.0K	1.00	584

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	0.32	0.39	$0.36	19.4%	8.6K	1.00	3.3K
$225.00	Oct 16	3.35	4.90	$4.13	37.5%	5.4K	1.00	1.3K
$227.50	Oct 16	5.90	6.45	$6.18	8.9%	3.2K	1.00	631
$230.00	Oct 16	8.25	9.10	$8.68	9.8%	4.5K	1.00	3.3K
$232.50	Oct 16	10.05	12.15	$11.10	18.9%	1.4K	1.00	427

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 121.3K, top 8.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.00	0.01	$0.01	100.0%	6.4K	0.01	1.2K
$225.00	Oct 16	0.03	0.04	$0.04	25.0%	5.3K	0.04	542
$250.00	Oct 16	0.00	0.01	$0.01	100.0%	4.7K	0.00	4.1K
$240.00	Oct 16	0.00	0.01	$0.01	100.0%	4.7K	0.00	3.8K
$232.50	Oct 16	0.00	0.02	$0.01	200.0%	4.3K	0.01	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	0.32	0.39	$0.36	19.4%	8.6K	1.00	3.3K
$225.00	Oct 16	3.35	4.90	$4.13	37.5%	5.4K	1.00	1.3K
$230.00	Oct 16	8.25	9.10	$8.68	9.8%	4.5K	1.00	3.3K
$240.00	Nov 20	33.30	35.05	$34.17	5.1%	3.5K	0.57	5.8K
$227.50	Oct 16	5.90	6.45	$6.18	8.9%	3.2K	1.00	631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.3%, max 8.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 23	Oct 30	111.3%	102.5%	8.6%	40	52
$222.50	Oct 23	Oct 30	109.4%	101.3%	8.1%	379	85

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 23	Oct 30	111.3%	102.5%	8.6%	219	133
$222.50	Oct 23	Oct 30	109.4%	101.3%	8.1%	549	330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.81, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 13	$5.54	$4.46	$5.54	71%	0.81	$205.54
$230.00	$240.00	Nov 20	$3.42	$6.58	$3.42	50%	1.92	$233.42
$200.00	$210.00	Nov 20	$5.55	$4.45	$5.55	70%	0.80	$205.55
$220.00	$225.00	Nov 27	$1.75	$3.25	$1.75	57%	1.86	$221.75
$250.00	$260.00	Nov 20	$2.43	$7.57	$2.43	38%	3.12	$252.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Oct 23	$0.50	$2.00	$0.50	58%	4.00	$229.50
$255.00	$252.50	Oct 23	$1.55	$0.95	$1.55	84%	0.61	$253.45
$240.00	$237.50	Oct 23	$1.22	$1.28	$1.22	69%	1.05	$238.78
$265.00	$262.50	Oct 30	$1.63	$0.87	$1.63	82%	0.53	$263.37
$262.50	$260.00	Oct 30	$1.65	$0.85	$1.65	80%	0.52	$260.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.82, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 23	$1.30	$1.30	$1.20	67%	1.08	$241.30
$245.00	$247.50	Oct 23	$1.05	$1.05	$1.45	72%	0.72	$246.05
$235.00	$237.50	Oct 23	$1.10	$1.10	$1.40	62%	0.79	$236.10
$222.50	$225.00	Oct 30	$1.40	$1.40	$1.10	46%	1.27	$223.90
$262.50	$265.00	Oct 30	$0.57	$0.57	$1.93	78%	0.30	$263.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$2.25	$2.25	$2.75	77%	0.82	$182.75
$220.00	$210.00	Nov 20	$5.13	$5.13	$4.87	56%	1.05	$214.87
$210.00	$200.00	Nov 20	$4.17	$4.17	$5.83	63%	0.72	$205.83
$220.00	$215.00	Nov 13	$2.80	$2.80	$2.20	55%	1.27	$217.20
$200.00	$195.00	Nov 6	$1.97	$1.97	$3.03	71%	0.65	$198.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.00, cheapest $3.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 23	Oct 30	$3.63	111.3%	102.5%
$222.50	Oct 23	Oct 30	$4.45	109.4%	101.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 23	Oct 30	$3.95	111.3%	102.5%
$222.50	Oct 23	Oct 30	$3.98	109.4%	101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.96% of stock, avg 15.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Oct 16	$1.76	$0.36	$2.12	$217.88	$222.12	0.96%
$225.00	Oct 16	$0.04	$4.13	$4.17	$220.83	$229.17	1.88%
$215.00	Oct 16	$6.10	$0.04	$6.14	$208.86	$221.14	2.77%
$227.50	Oct 16	$0.01	$6.18	$6.19	$221.31	$233.69	2.80%
$230.00	Oct 16	$0.01	$8.68	$8.69	$221.31	$238.69	3.93%
$232.50	Oct 16	$0.01	$11.10	$11.11	$221.39	$243.61	5.02%
$210.00	Oct 16	$11.88	$0.03	$11.91	$198.09	$221.91	5.38%
$235.00	Oct 16	$0.01	$13.88	$13.89	$221.11	$248.89	6.28%
$237.50	Oct 16	$0.01	$16.38	$16.39	$221.11	$253.89	7.41%
$205.00	Oct 16	$16.60	$0.03	$16.63	$188.37	$221.63	7.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 8.09% of stock, avg 13.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Oct 23	$8.40	$9.50	$17.90	$194.60	$252.90
$232.50	$212.50	Oct 23	$9.00	$9.50	$18.50	$194.00	$251.00
$235.00	$215.00	Oct 23	$8.40	$10.58	$18.98	$196.02	$253.98
$232.50	$215.00	Oct 23	$9.00	$10.58	$19.58	$195.42	$252.08
$235.00	$217.50	Oct 23	$8.40	$11.40	$19.80	$197.70	$254.80
$232.50	$217.50	Oct 23	$9.00	$11.40	$20.40	$197.10	$252.90
$230.00	$212.50	Oct 23	$10.03	$9.50	$19.53	$192.97	$249.53
$230.00	$215.00	Oct 23	$10.03	$10.58	$20.61	$194.39	$250.61
$230.00	$217.50	Oct 23	$10.03	$11.40	$21.43	$196.07	$251.43
$250.00	$205.00	Nov 6	$9.95	$12.40	$22.35	$182.65	$272.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 10.36, avg credit $2.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	240/242	Oct 23	$2.28	$0.22	45%	10.36	$195.22	$242.28
195/198	245/248	Oct 23	$2.03	$0.47	50%	4.32	$195.47	$247.03
180/185	260/265	Nov 27	$3.57	$1.43	43%	2.50	$181.43	$263.57
208/210	245/248	Oct 23	$2.25	$0.25	37%	9.00	$207.75	$247.25
202/205	240/242	Oct 23	$2.05	$0.45	38%	4.56	$202.95	$242.05
200/202	240/242	Oct 23	$1.97	$0.53	40%	3.72	$200.53	$241.97
190/192	240/242	Oct 23	$1.70	$0.80	49%	2.12	$190.80	$241.70
195/200	260/265	Nov 6	$3.24	$1.76	43%	1.84	$196.76	$263.24
202/205	245/248	Oct 23	$1.80	$0.70	43%	2.57	$203.20	$246.80
200/202	245/248	Oct 23	$1.72	$0.78	45%	2.21	$200.78	$246.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 16	$2.62	$2.38	94%	0.91
$200.00	$210.00	$220.00	Nov 20	$0.35	$9.65	13%	27.57
$210.00	$220.00	$230.00	Nov 20	$0.37	$9.63	13%	26.03
$200.00	$205.00	$210.00	Nov 27	$0.08	$4.92	6%	61.50
$225.00	$230.00	$235.00	Nov 6	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Oct 16	$0.31	$4.69	98%	15.13
$215.00	$220.00	$225.00	Oct 16	$3.45	$1.55	97%	0.45
$220.00	$230.00	$240.00	Nov 20	$0.27	$9.73	13%	36.04
$210.00	$220.00	$230.00	Nov 20	$0.42	$9.58	14%	22.81
$195.00	$200.00	$205.00	Nov 6	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-9.61, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$210.00	1:2	Nov 6	-$9.61	$15.39
$210.00	$215.00	1:2	Oct 16	-$0.32	$4.68
$230.00	$232.50	1:2	Oct 16	-$0.01	$2.49
$227.50	$230.00	1:2	Oct 16	-$0.01	$2.49
$235.00	$237.50	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$225.00	1:2	Oct 16	-$2.08	$0.42
$215.00	$210.00	1:2	Oct 16	-$0.02	$4.98
$210.00	$205.00	1:2	Oct 16	-$0.03	$4.97
$200.00	$195.00	1:2	Oct 16	-$0.01	$4.99
$190.00	$185.00	1:2	Oct 16	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.60%, avg 4.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 27	$21.25	0.51	3.9%	9.60%	13.53%	8	13
$235.00	Nov 27	$19.05	0.48	6.2%	8.61%	14.79%	4	7
$240.00	Nov 27	$17.20	0.45	8.4%	7.77%	16.22%	12	26
$250.00	Nov 27	$14.10	0.40	13.0%	6.37%	19.33%	23	48
$245.00	Nov 27	$15.40	0.42	10.7%	6.96%	17.66%	24	25
$225.00	Nov 27	$23.20	0.54	1.7%	10.48%	12.15%	6	26
$255.00	Nov 27	$12.50	0.37	15.2%	5.65%	20.87%	6	--
$240.00	Nov 20	$16.40	0.44	8.4%	7.41%	15.86%	309	3.4K
$265.00	Nov 27	$10.45	0.32	19.7%	4.72%	24.46%	3	--
$260.00	Nov 27	$11.10	0.34	17.5%	5.02%	22.50%	6	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,001

Total Puts 95,564

Put/Call Ratio 1.24

Net Difference -18,563

Prior's Put/Call Breakdown

Total Calls 77,410

Total Puts 81,432

Put/Call Ratio 1.05

Net Difference -4,022

Prior 7-Day Put/Call Summary

Total Calls 483,418

Total Puts 440,529

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card