BE - Options Database

BLOOM ENERGY CORP A

$239.34 -9.15%

$236.66 (-1.12%)🌙

as of 10/14 06:09 PM

(10/13 18:09) ◀

Wednesday, October 14, 2026 (6:09pm)

▶ (10/16 22:11)

◀ 10/14 18:09 ▶

Option Volume

Detail

ℹ

Current (10/14) 158,842

Calls: 77,410 (49%)

Puts: 81,432 (51%)

Prior (10/13) 124,426

Calls: 68,437 (55%)

Puts: 55,989 (45%)

Current vs Prior +27.66%

Calls: +13.11% (Calls)

Puts: +45.44% (Puts)

Prior 7-Day Total 961,314

Calls: 514,401 (54%)

Puts: 446,913 (46%)

Prior 7-Day Average 137,330

Calls: 73,485 (54%)

Puts: 63,844 (46%)

Current vs Prior 7-Day Avg +15.66%

Calls: +5.34%

Puts: +27.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $257.55M

Calls: $98.76M (38%)

Puts: $158.79M (62%)

Prior (10/13) $188.27M

Calls: $117.61M (62%)

Puts: $70.66M (38%)

Current vs Prior +36.80%

Calls: -16.03%

Puts: +124.72%

Prior 7-Day Total $1.07B

Calls: $685.48M (64%)

Puts: $379.74M (36%)

Prior 7-Day Average $152.17M

Calls: $97.93M (64%)

Puts: $54.25M (36%)

Current vs Prior 7-Day Avg +69.25%

Calls: +0.85%

Puts: +192.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.05

Prior (10/13) 0.82

Current vs Prior +28.58%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 1,035,541

Calls: 471,683 (46%)

Puts: 563,858 (54%)

Prior (10/13) 1,004,907

Calls: 457,763 (46%)

Puts: 547,144 (54%)

Current vs Prior +3.05%

Prior 7-Day Total 6,570,166

Calls: 2,998,230 (46%)

Puts: 3,571,936 (54%)

Prior 7-Day Average 938,595

Calls: 428,318 (46%)

Puts: 510,276 (54%)

Current vs Prior 7-Day Avg +10.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.41% | 13.62%6.41% | 23.45%

Prior 6.24% | 12.26%6.24% | 21.91%

Current vs Prior +2.58% | +11.10%+2.58% | +7.00%

Prior 7-Day Avg 5.91% | 10.31%8.61% | 23.37%

Current vs 7-Day Avg +8.38% | +32.17%-25.62% | +0.35%

Prior 7-Day Eod 6.24% | 12.26%6.24% | 21.91%

Current vs 7-Day Eod +2.58% | +11.10%+2.58% | +7.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($158.79M). Dollar volume significantly above 7-day average (69% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 6.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	20.55	21.00	$20.78	2.2%	108	0.88	574
$232.50	Oct 16	11.00	11.25	$11.13	2.2%	189	0.67	--
$250.00	Oct 16	3.15	3.25	$3.20	3.1%	4.2K	0.29	2.0K
$240.00	Nov 6	21.00	21.90	$21.45	4.2%	36	0.54	172
$240.00	Nov 13	23.00	24.00	$23.50	4.3%	281	0.54	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	21.70	22.05	$21.88	1.6%	700	0.85	4.8K
$255.00	Oct 16	17.50	17.85	$17.68	2.0%	957	0.80	2.2K
$242.50	Oct 16	8.70	8.95	$8.82	2.8%	838	0.55	714
$252.50	Oct 16	15.20	15.65	$15.43	2.9%	700	0.75	1.1K
$227.50	Oct 16	2.65	2.73	$2.69	3.0%	729	0.24	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.47)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	0.44	0.50	$0.47	12.8%	2.1K	0.06	7.1K
$272.50	Oct 16	0.37	0.42	$0.40	12.5%	447	0.05	870
$265.00	Oct 16	0.76	0.84	$0.80	10.0%	1.8K	0.10	1.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.18	0.19	$0.19	5.3%	1.2K	0.02	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	43.50	46.20	$44.85	6.0%	1	0.99	923
$200.00	Oct 16	38.45	41.45	$39.95	7.5%	22	0.98	480
$205.00	Oct 16	32.70	36.70	$34.70	11.5%	--	0.97	11
$210.00	Oct 16	28.40	31.60	$30.00	10.7%	28	0.94	1.0K
$215.00	Oct 16	24.55	26.00	$25.28	5.7%	3	0.91	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	39.00	42.50	$40.75	8.6%	170	1.00	1.1K
$282.50	Oct 16	41.50	44.50	$43.00	7.0%	33	1.00	1.0K
$285.00	Oct 16	44.25	46.70	$45.48	5.4%	76	1.00	981
$275.00	Oct 16	34.10	36.65	$35.38	7.2%	124	0.94	3.8K
$277.50	Oct 16	36.55	40.10	$38.33	9.3%	37	0.94	626

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 95.7K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	3.15	3.25	$3.20	3.1%	4.2K	0.29	2.0K
$260.00	Oct 16	1.25	1.34	$1.30	6.9%	3.6K	0.14	2.9K
$270.00	Oct 16	0.44	0.50	$0.47	12.8%	2.1K	0.06	7.1K
$245.00	Oct 16	4.75	5.10	$4.93	7.1%	2.0K	0.40	520
$280.00	Oct 16	0.13	0.27	$0.20	70.0%	2.0K	0.03	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	7.05	7.50	$7.28	6.2%	4.1K	0.50	3.7K
$235.00	Oct 16	5.00	5.65	$5.33	12.2%	3.1K	0.39	2.5K
$250.00	Oct 16	12.60	13.75	$13.18	8.7%	2.8K	0.71	4.6K
$230.00	Oct 16	3.30	3.40	$3.35	3.0%	1.9K	0.28	3.5K
$240.00	Oct 30	18.10	19.45	$18.77	7.2%	1.6K	0.47	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 24.0%, max 39.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 16	Nov 27	107.2%	77.1%	39.0%	434	64
$225.00	Oct 16	Nov 27	106.0%	78.6%	34.8%	45	22
$230.00	Oct 16	Nov 27	104.8%	79.0%	32.7%	449	1.3K
$240.00	Oct 16	Nov 27	102.0%	79.8%	27.8%	1.8K	1.2K
$245.00	Oct 16	Nov 27	104.9%	84.7%	23.9%	2.1K	523

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 16	Nov 27	107.2%	77.1%	39.0%	3.1K	2.6K
$225.00	Oct 16	Nov 27	106.0%	78.6%	34.8%	1.3K	1.2K
$230.00	Oct 16	Nov 27	104.8%	79.0%	32.7%	2.0K	3.6K
$240.00	Oct 16	Nov 27	102.0%	79.8%	27.8%	4.2K	3.7K
$245.00	Oct 16	Nov 27	104.9%	84.7%	23.9%	1.6K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.58, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$6.33	$3.67	$6.33	79%	0.58	$206.33
$220.00	$230.00	Nov 20	$5.16	$4.84	$5.16	68%	0.94	$225.16
$240.00	$250.00	Nov 20	$3.90	$6.10	$3.90	55%	1.56	$243.90
$240.00	$245.00	Oct 30	$1.43	$3.57	$1.43	53%	2.50	$241.43
$220.00	$230.00	Nov 13	$5.49	$4.51	$5.49	68%	0.82	$225.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Oct 16	$0.78	$1.72	$0.78	71%	2.21	$249.22
$267.50	$265.00	Oct 23	$1.32	$1.18	$1.32	72%	0.89	$266.18
$267.50	$265.00	Oct 30	$1.22	$1.28	$1.22	68%	1.05	$266.28
$272.50	$270.00	Oct 30	$1.33	$1.17	$1.33	71%	0.88	$271.17
$232.50	$230.00	Oct 23	$0.57	$1.93	$0.57	40%	3.39	$231.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.68, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 23	$0.86	$0.86	$1.64	82%	0.52	$283.36
$242.50	$245.00	Oct 23	$1.67	$1.67	$0.83	50%	2.01	$244.17
$265.00	$270.00	Nov 13	$2.27	$2.27	$2.73	61%	0.83	$267.27
$277.50	$280.00	Oct 30	$1.00	$1.00	$1.50	73%	0.67	$278.50
$272.50	$275.00	Oct 30	$1.05	$1.05	$1.45	71%	0.72	$273.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Nov 20	$4.03	$4.03	$5.97	68%	0.68	$215.97
$235.00	$230.00	Nov 13	$3.03	$3.03	$1.97	58%	1.54	$231.97
$210.00	$205.00	Nov 6	$2.05	$2.05	$2.95	76%	0.69	$207.95
$230.00	$220.00	Nov 20	$4.35	$4.35	$5.65	61%	0.77	$225.65
$210.00	$200.00	Nov 20	$3.05	$3.05	$6.95	74%	0.44	$206.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $8.31, cheapest $7.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 16	Oct 23	$8.50	104.9%	100.4%
$235.00	Oct 16	Oct 23	$8.75	107.2%	103.5%
$245.00	Oct 16	Oct 23	$8.17	104.9%	105.0%
$242.50	Oct 16	Oct 23	$8.62	108.4%	109.2%
$237.50	Oct 16	Oct 23	$8.80	101.2%	102.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 16	Oct 23	$7.45	104.9%	100.4%
$235.00	Oct 16	Oct 23	$7.95	107.2%	103.5%
$245.00	Oct 16	Oct 23	$8.40	104.9%	105.0%
$242.50	Oct 16	Oct 23	$8.16	108.4%	109.2%
$237.50	Oct 16	Oct 23	$8.37	101.2%	102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 5.88% of stock, avg 15.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 16	$8.05	$6.03	$14.08	$223.42	$251.58	5.88%
$240.00	Oct 16	$6.83	$7.28	$14.11	$225.89	$254.11	5.90%
$235.00	Oct 16	$9.40	$5.33	$14.73	$220.27	$249.73	6.15%
$242.50	Oct 16	$6.15	$8.82	$14.97	$227.53	$257.47	6.25%
$245.00	Oct 16	$4.93	$10.23	$15.16	$229.84	$260.16	6.33%
$232.50	Oct 16	$11.13	$4.20	$15.33	$217.17	$247.83	6.41%
$230.00	Oct 16	$12.90	$3.35	$16.25	$213.75	$246.25	6.79%
$247.50	Oct 16	$3.88	$12.40	$16.28	$231.22	$263.78	6.80%
$250.00	Oct 16	$3.20	$13.18	$16.38	$233.62	$266.38	6.84%
$227.50	Oct 16	$15.15	$2.69	$17.84	$209.66	$245.34	7.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.50% of stock, avg 12.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Oct 16	$2.63	$3.35	$5.98	$224.02	$258.48
$250.00	$230.00	Oct 16	$3.20	$3.35	$6.55	$223.45	$256.55
$252.50	$232.50	Oct 16	$2.63	$4.20	$6.83	$225.67	$259.33
$247.50	$230.00	Oct 16	$3.88	$3.35	$7.23	$222.77	$254.73
$250.00	$232.50	Oct 16	$3.20	$4.20	$7.40	$225.10	$257.40
$247.50	$232.50	Oct 16	$3.88	$4.20	$8.08	$224.42	$255.58
$252.50	$235.00	Oct 16	$2.63	$5.33	$7.96	$227.04	$260.46
$245.00	$230.00	Oct 16	$4.93	$3.35	$8.28	$221.72	$253.28
$250.00	$235.00	Oct 16	$3.20	$5.33	$8.53	$226.47	$258.53
$247.50	$235.00	Oct 16	$3.88	$5.33	$9.21	$225.79	$256.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.81, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	280/285	Nov 13	$3.22	$1.78	46%	1.81	$201.78	$283.22
205/210	275/280	Nov 6	$3.28	$1.72	45%	1.91	$206.72	$278.28
215/220	280/285	Nov 13	$3.55	$1.45	37%	2.45	$216.45	$283.55
205/210	270/275	Nov 6	$3.30	$1.70	42%	1.94	$206.70	$273.30
195/200	280/285	Nov 13	$2.91	$2.09	50%	1.39	$197.09	$282.91
205/210	280/285	Nov 13	$3.19	$1.81	44%	1.76	$206.81	$283.19
212/215	262/265	Oct 23	$1.65	$0.85	46%	1.94	$213.35	$264.15
210/215	280/285	Nov 13	$3.23	$1.77	40%	1.82	$211.77	$283.23
212/215	260/262	Oct 23	$1.62	$0.88	44%	1.84	$213.38	$261.62
220/225	275/280	Nov 6	$3.43	$1.57	34%	2.18	$221.57	$278.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.12	$9.88	13%	82.33
$225.00	$230.00	$235.00	Oct 30	$0.10	$4.90	8%	49.00
$205.00	$210.00	$215.00	Oct 30	$0.11	$4.89	7%	44.45
$215.00	$220.00	$225.00	Oct 16	$0.22	$4.78	11%	21.73
$205.00	$210.00	$215.00	Nov 13	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.32	$9.68	12%	30.25
$250.00	$260.00	$270.00	Nov 20	$0.29	$9.71	11%	33.48
$230.00	$240.00	$250.00	Nov 20	$0.43	$9.57	12%	22.26
$240.00	$250.00	$260.00	Nov 20	$0.43	$9.57	12%	22.26
$195.00	$200.00	$205.00	Oct 30	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.23, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$280.00	1:2	Oct 16	-$0.04	$2.46
$280.00	$282.50	1:2	Oct 16	-$0.06	$2.44
$265.00	$267.50	1:2	Oct 16	-$0.28	$2.22
$272.50	$275.00	1:2	Oct 16	-$0.30	$2.20
$270.00	$272.50	1:2	Oct 16	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$220.00	1:2	Oct 16	-$0.23	$4.77
$215.00	$210.00	1:2	Oct 16	-$0.24	$4.76
$200.00	$195.00	1:2	Oct 16	-$0.01	$4.99
$205.00	$200.00	1:2	Oct 16	-$0.15	$4.85
$220.00	$215.00	1:2	Oct 16	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.96%, avg 4.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 27	$16.65	0.42	10.7%	6.96%	17.68%	14	31
$255.00	Nov 27	$20.05	0.47	6.5%	8.38%	14.92%	17	19
$250.00	Nov 27	$21.90	0.50	4.5%	9.15%	13.60%	55	9
$245.00	Nov 27	$24.15	0.53	2.4%	10.09%	12.46%	21	3
$270.00	Nov 27	$15.20	0.39	12.8%	6.35%	19.16%	33	73
$260.00	Nov 27	$17.95	0.44	8.6%	7.50%	16.13%	34	54
$260.00	Nov 20	$17.50	0.43	8.6%	7.31%	15.94%	468	4.8K
$285.00	Nov 27	$11.25	0.33	19.1%	4.70%	23.78%	10	16
$250.00	Nov 20	$20.80	0.49	4.5%	8.69%	13.14%	238	1.3K
$275.00	Nov 27	$13.05	0.36	14.9%	5.45%	20.35%	6	144

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,410

Total Puts 81,432

Put/Call Ratio 1.05

Net Difference -4,022

Prior's Put/Call Breakdown

Total Calls 68,437

Total Puts 55,989

Put/Call Ratio 0.82

Net Difference 12,448

Prior 7-Day Put/Call Summary

Total Calls 514,401

Total Puts 446,913

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card