BE - Options Database

BLOOM ENERGY CORP A

$263.45 +0.45%

$264.85 (+0.53%)🌙

as of 10/13 06:09 PM

(10/12 18:08) ◀

Tuesday, October 13, 2026 (6:09pm)

▶ (10/14 18:09)

◀ 10/13 18:09 ▶

Option Volume

Detail

ℹ

Current (10/13) 124,426

Calls: 68,437 (55%)

Puts: 55,989 (45%)

Prior (10/12) 126,637

Calls: 72,263 (57%)

Puts: 54,374 (43%)

Current vs Prior -1.75%

Calls: -5.29% (Calls)

Puts: +2.97% (Puts)

Prior 7-Day Total 957,795

Calls: 515,221 (54%)

Puts: 442,574 (46%)

Prior 7-Day Average 136,827

Calls: 73,603 (54%)

Puts: 63,224 (46%)

Current vs Prior 7-Day Avg -9.06%

Calls: -7.02%

Puts: -11.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $188.27M

Calls: $117.61M (62%)

Puts: $70.66M (38%)

Prior (10/12) $142.72M

Calls: $94.66M (66%)

Puts: $48.06M (34%)

Current vs Prior +31.91%

Calls: +24.24%

Puts: +47.03%

Prior 7-Day Total $982.55M

Calls: $635.67M (65%)

Puts: $346.88M (35%)

Prior 7-Day Average $140.36M

Calls: $90.81M (65%)

Puts: $49.55M (35%)

Current vs Prior 7-Day Avg +34.13%

Calls: +29.51%

Puts: +42.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.82

Prior (10/12) 0.75

Current vs Prior +8.73%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -11.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 1,004,907

Calls: 457,763 (46%)

Puts: 547,144 (54%)

Prior (10/12) 969,436

Calls: 439,846 (45%)

Puts: 529,590 (55%)

Current vs Prior +3.66%

Prior 7-Day Total 6,559,771

Calls: 2,999,881 (46%)

Puts: 3,559,890 (54%)

Prior 7-Day Average 937,110

Calls: 428,554 (46%)

Puts: 508,555 (54%)

Current vs Prior 7-Day Avg +7.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.24% | 12.26%6.24% | 21.91%

Prior 6.62% | 12.46%6.62% | 21.41%

Current vs Prior -5.61% | -1.60%-5.61% | +2.34%

Prior 7-Day Avg 5.58% | 9.79%9.40% | 23.98%

Current vs 7-Day Avg +11.97% | +25.21%-33.57% | -8.61%

Prior 7-Day Eod 6.62% | 12.46%6.62% | 21.41%

Current vs 7-Day Eod -5.61% | -1.60%-5.61% | +2.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($117.61M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 6.1%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	12.50	12.55	$12.53	0.4%	2.0K	0.69	251
$250.00	Oct 16	16.10	16.20	$16.15	0.6%	1.6K	0.77	1.7K
$280.00	Oct 16	2.22	2.24	$2.23	0.9%	2.2K	0.21	7.1K
$240.00	Oct 16	24.45	24.75	$24.60	1.2%	190	0.90	1.1K
$262.50	Oct 16	8.05	8.15	$8.10	1.2%	1.6K	0.54	593

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 16	25.10	25.20	$25.15	0.4%	46	0.87	614
$285.00	Oct 16	22.90	23.00	$22.95	0.4%	87	0.84	1.0K
$290.00	Oct 16	27.30	27.55	$27.43	0.9%	54	0.89	1.5K
$275.00	Oct 16	14.75	14.90	$14.83	1.0%	252	0.71	3.9K
$272.50	Oct 16	12.90	13.05	$12.98	1.2%	201	0.67	624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 16	0.49	0.51	$0.50	4.0%	201	0.06	735
$300.00	Oct 16	0.37	0.42	$0.40	12.5%	1.7K	0.05	6.1K
$295.00	Oct 16	0.61	0.63	$0.62	3.2%	367	0.07	924
$292.50	Oct 16	0.76	0.79	$0.78	3.8%	189	0.09	648
$290.00	Oct 16	0.95	0.97	$0.96	2.1%	2.0K	0.10	5.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	0.60	0.63	$0.62	4.8%	781	0.07	2.4K
$237.50	Oct 16	0.78	0.80	$0.79	2.5%	680	0.08	605

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	42.75	45.20	$43.98	5.6%	3	0.98	575
$225.00	Oct 16	37.00	40.65	$38.83	9.4%	5	0.97	20
$230.00	Oct 16	32.65	34.40	$33.53	5.2%	44	0.95	1.3K
$235.00	Oct 16	27.90	31.20	$29.55	11.2%	64	0.93	67
$237.50	Oct 16	25.80	28.75	$27.28	10.8%	242	0.92	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	39.90	43.85	$41.88	9.4%	3	1.00	821
$307.50	Oct 16	42.75	46.45	$44.60	8.3%	1	1.00	136
$310.00	Oct 16	45.25	48.75	$47.00	7.4%	--	1.00	151
$312.50	Oct 16	47.65	51.25	$49.45	7.3%	--	1.00	34
$315.00	Oct 16	50.10	53.70	$51.90	6.9%	3	1.00	129

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 83.3K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	4.80	4.95	$4.88	3.1%	3.6K	0.38	7.7K
$260.00	Oct 23	17.15	17.95	$17.55	4.6%	2.9K	0.56	398
$260.00	Oct 16	9.40	9.55	$9.48	1.6%	2.8K	0.59	3.0K
$260.00	Nov 20	27.80	28.55	$28.18	2.7%	2.6K	0.57	2.6K
$280.00	Oct 16	2.22	2.24	$2.23	0.9%	2.2K	0.21	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	2.60	2.64	$2.62	1.5%	3.5K	0.23	4.4K
$260.00	Oct 16	5.85	5.95	$5.90	1.7%	2.2K	0.41	5.0K
$255.00	Oct 16	3.95	4.10	$4.03	3.7%	1.9K	0.31	2.0K
$240.00	Oct 16	0.99	1.04	$1.02	4.9%	1.8K	0.10	3.8K
$255.00	Oct 23	11.15	11.80	$11.48	5.7%	1.2K	0.39	599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 8.7%, max 14.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 16	Nov 27	83.6%	73.1%	14.2%	185	540
$250.00	Oct 16	Nov 27	82.0%	72.6%	13.0%	1.6K	1.7K
$265.00	Oct 16	Nov 27	81.1%	72.4%	12.0%	2.1K	1.5K
$255.00	Oct 16	Nov 27	81.3%	73.9%	10.0%	2.1K	256
$260.00	Oct 16	Nov 27	80.4%	73.3%	9.7%	2.8K	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 16	Nov 27	83.6%	73.1%	14.2%	1.1K	2.0K
$250.00	Oct 16	Nov 27	82.0%	72.6%	13.0%	3.6K	4.4K
$265.00	Oct 16	Nov 27	81.1%	72.4%	12.0%	945	2.0K
$255.00	Oct 16	Nov 27	81.3%	73.9%	10.0%	2.0K	2.0K
$260.00	Oct 16	Nov 27	80.4%	73.3%	9.7%	2.2K	5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.99, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Nov 20	$5.03	$4.97	$5.03	69%	0.99	$245.03
$280.00	$285.00	Nov 6	$0.55	$4.45	$0.55	42%	8.09	$280.55
$260.00	$270.00	Nov 20	$4.05	$5.95	$4.05	57%	1.47	$264.05
$245.00	$250.00	Oct 30	$2.10	$2.90	$2.10	69%	1.38	$247.10
$300.00	$310.00	Nov 20	$2.10	$7.90	$2.10	35%	3.76	$302.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Oct 16	$1.60	$0.90	$1.60	92%	0.56	$293.40
$280.00	$277.50	Oct 30	$0.97	$1.53	$0.97	60%	1.58	$279.03
$275.00	$272.50	Oct 23	$1.07	$1.43	$1.07	58%	1.34	$273.93
$260.00	$257.50	Oct 30	$0.75	$1.75	$0.75	43%	2.33	$259.25
$282.50	$280.00	Oct 23	$1.32	$1.18	$1.32	65%	0.89	$281.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.88, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 6	$2.37	$2.37	$2.63	60%	0.90	$287.37
$265.00	$267.50	Oct 23	$1.75	$1.75	$0.75	49%	2.33	$266.75
$270.00	$272.50	Oct 23	$1.55	$1.55	$0.95	54%	1.63	$271.55
$287.50	$290.00	Oct 23	$1.05	$1.05	$1.45	68%	0.72	$288.55
$297.50	$300.00	Oct 30	$0.95	$0.95	$1.55	71%	0.61	$298.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$240.00	Nov 20	$4.67	$4.67	$5.33	63%	0.88	$245.33
$240.00	$235.00	Nov 13	$2.68	$2.68	$2.32	70%	1.16	$237.32
$250.00	$245.00	Nov 13	$2.77	$2.77	$2.23	63%	1.24	$247.23
$255.00	$250.00	Nov 27	$2.85	$2.85	$2.15	60%	1.33	$252.15
$240.00	$230.00	Nov 20	$3.63	$3.63	$6.37	69%	0.57	$236.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.90, cheapest $7.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 16	Oct 23	$7.92	80.5%	87.8%
$260.00	Oct 16	Oct 23	$8.07	80.4%	88.6%
$255.00	Oct 16	Oct 23	$7.67	81.3%	89.5%
$272.50	Oct 16	Oct 23	$7.48	81.0%	89.4%
$262.50	Oct 16	Oct 23	$8.00	80.2%	89.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 16	Oct 23	$7.45	80.5%	87.8%
$260.00	Oct 16	Oct 23	$7.78	80.4%	88.6%
$255.00	Oct 16	Oct 23	$7.45	81.3%	89.5%
$272.50	Oct 16	Oct 23	$7.95	81.0%	89.4%
$262.50	Oct 16	Oct 23	$8.05	80.2%	89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 5.75% of stock, avg 14.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 16	$8.10	$7.05	$15.15	$247.35	$277.65	5.75%
$265.00	Oct 16	$6.90	$8.35	$15.25	$249.75	$280.25	5.79%
$260.00	Oct 16	$9.48	$5.90	$15.38	$244.62	$275.38	5.84%
$267.50	Oct 16	$5.83	$9.77	$15.60	$251.90	$283.10	5.92%
$257.50	Oct 16	$10.93	$4.88	$15.81	$241.69	$273.31	6.00%
$270.00	Oct 16	$4.88	$11.35	$16.23	$253.77	$286.23	6.16%
$255.00	Oct 16	$12.53	$4.03	$16.56	$238.44	$271.56	6.29%
$272.50	Oct 16	$4.05	$12.98	$17.03	$255.47	$289.53	6.46%
$252.50	Oct 16	$14.30	$3.25	$17.55	$234.95	$270.05	6.66%
$275.00	Oct 16	$3.35	$14.83	$18.18	$256.82	$293.18	6.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.51% of stock, avg 11.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Oct 16	$3.35	$3.25	$6.60	$245.90	$281.60
$275.00	$255.00	Oct 16	$3.35	$4.03	$7.38	$247.62	$282.38
$272.50	$252.50	Oct 16	$4.05	$3.25	$7.30	$245.20	$279.80
$272.50	$255.00	Oct 16	$4.05	$4.03	$8.08	$246.92	$280.58
$275.00	$257.50	Oct 16	$3.35	$4.88	$8.23	$249.27	$283.23
$270.00	$252.50	Oct 16	$4.88	$3.25	$8.13	$244.37	$278.13
$272.50	$257.50	Oct 16	$4.05	$4.88	$8.93	$248.57	$281.43
$270.00	$255.00	Oct 16	$4.88	$4.03	$8.91	$246.09	$278.91
$270.00	$257.50	Oct 16	$4.88	$4.88	$9.76	$247.74	$279.76
$275.00	$260.00	Oct 16	$3.35	$5.90	$9.25	$250.75	$284.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 4.32, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	310/315	Nov 13	$4.06	$0.94	41%	4.32	$235.94	$314.06
235/240	300/305	Nov 13	$3.65	$1.35	37%	2.70	$236.35	$303.65
240/245	310/315	Nov 13	$3.48	$1.52	38%	2.29	$241.52	$313.48
230/235	305/310	Nov 6	$3.04	$1.96	46%	1.55	$231.96	$308.04
230/235	295/300	Nov 6	$3.24	$1.76	41%	1.84	$231.76	$298.24
235/240	305/310	Nov 6	$3.15	$1.85	43%	1.70	$236.85	$308.15
235/240	295/300	Nov 6	$3.35	$1.65	38%	2.03	$236.65	$298.35
215/220	310/315	Nov 13	$2.53	$2.47	53%	1.02	$217.47	$312.53
220/225	310/315	Nov 13	$2.65	$2.35	50%	1.13	$222.35	$312.65
225/230	305/310	Nov 6	$2.62	$2.38	50%	1.10	$227.38	$307.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.12	$9.88	11%	82.33
$280.00	$290.00	$300.00	Nov 20	$0.40	$9.60	10%	24.00
$255.00	$260.00	$265.00	Nov 13	$0.06	$4.94	6%	82.33
$257.50	$260.00	$262.50	Oct 16	$0.07	$2.43	10%	34.71
$270.00	$275.00	$280.00	Nov 6	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.36	$9.64	11%	26.78
$235.00	$240.00	$245.00	Oct 30	$0.05	$4.95	7%	99.00
$270.00	$280.00	$290.00	Nov 20	$0.44	$9.56	11%	21.73
$270.00	$275.00	$280.00	Nov 6	$0.08	$4.92	8%	61.50
$280.00	$290.00	$300.00	Nov 20	$0.46	$9.54	10%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.10, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$312.50	1:2	Oct 16	-$0.07	$2.43
$307.50	$310.00	1:2	Oct 16	-$0.09	$2.41
$312.50	$315.00	1:2	Oct 16	-$0.10	$2.40
$302.50	$305.00	1:2	Oct 16	-$0.15	$2.35
$305.00	$307.50	1:2	Oct 16	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$225.00	1:2	Oct 16	-$0.10	$4.90
$220.00	$215.00	1:2	Oct 16	-$0.09	$4.91
$235.00	$230.00	1:2	Oct 16	-$0.26	$4.74
$225.00	$220.00	1:2	Oct 16	-$0.15	$4.85
$237.50	$235.00	1:2	Oct 16	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 9.38%, avg 3.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Nov 27	$24.70	0.52	2.5%	9.38%	11.86%	7	71
$280.00	Nov 27	$20.25	0.47	6.3%	7.69%	13.97%	23	141
$285.00	Nov 27	$18.15	0.44	8.2%	6.89%	15.07%	1	15
$265.00	Nov 27	$26.55	0.55	0.6%	10.08%	10.67%	16	25
$310.00	Nov 27	$11.95	0.33	17.7%	4.54%	22.21%	6	3
$290.00	Nov 27	$16.35	0.41	10.1%	6.21%	16.28%	23	24
$280.00	Nov 20	$19.60	0.46	6.3%	7.44%	13.72%	505	2.9K
$275.00	Nov 27	$21.50	0.49	4.4%	8.16%	12.55%	10	143
$305.00	Nov 27	$13.00	0.34	15.8%	4.93%	20.71%	5	12
$270.00	Nov 20	$23.75	0.51	2.5%	9.01%	11.50%	304	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,437

Total Puts 55,989

Put/Call Ratio 0.82

Net Difference 12,448

Prior's Put/Call Breakdown

Total Calls 72,263

Total Puts 54,374

Put/Call Ratio 0.75

Net Difference 17,889

Prior 7-Day Put/Call Summary

Total Calls 515,221

Total Puts 442,574

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card