BE - Options Database

BLOOM ENERGY CORP A

$262.28 -6.50%

$261.99 (-0.11%)🌙

as of 10/12 06:08 PM

(10/8 18:08) ◀

Monday, October 12, 2026 (6:08pm)

▶ (10/13 18:09)

◀ 10/12 18:08 ▶

Option Volume

Detail

ℹ

Current (10/12) 126,637

Calls: 72,263 (57%)

Puts: 54,374 (43%)

Prior (10/08) 190,481

Calls: 110,627 (58%)

Puts: 79,854 (42%)

Current vs Prior -33.52%

Calls: -34.68% (Calls)

Puts: -31.91% (Puts)

Prior 7-Day Total 955,580

Calls: 502,248 (53%)

Puts: 453,332 (47%)

Prior 7-Day Average 136,511

Calls: 71,749 (53%)

Puts: 64,761 (47%)

Current vs Prior 7-Day Avg -7.23%

Calls: +0.72%

Puts: -16.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $142.72M

Calls: $94.66M (66%)

Puts: $48.06M (34%)

Prior (10/08) $180.20M

Calls: $103.57M (57%)

Puts: $76.63M (43%)

Current vs Prior -20.80%

Calls: -8.60%

Puts: -37.28%

Prior 7-Day Total $998.66M

Calls: $626.65M (63%)

Puts: $372.01M (37%)

Prior 7-Day Average $142.67M

Calls: $89.52M (63%)

Puts: $53.14M (37%)

Current vs Prior 7-Day Avg +0.04%

Calls: +5.74%

Puts: -9.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.75

Prior (10/08) 0.72

Current vs Prior +4.24%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -22.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 969,436

Calls: 439,846 (45%)

Puts: 529,590 (55%)

Prior (10/08) 1,008,043

Calls: 458,543 (45%)

Puts: 549,500 (55%)

Current vs Prior -3.83%

Prior 7-Day Total 6,259,548

Calls: 2,904,609 (46%)

Puts: 3,354,939 (54%)

Prior 7-Day Average 894,221

Calls: 414,944 (46%)

Puts: 479,277 (54%)

Current vs Prior 7-Day Avg +8.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.62% | 12.46%6.62% | 21.41%

Prior 3.99% | 8.71%8.71% | 23.61%

Current vs Prior +65.88% | +43.07%-24.04% | -9.30%

Prior 7-Day Avg 5.44% | 9.44%10.29% | 24.69%

Current vs 7-Day Avg +21.67% | +32.00%-35.72% | -13.29%

Prior 7-Day Eod 3.99% | 8.71%8.71% | 23.61%

Current vs 7-Day Eod +65.88% | +43.07%-24.04% | -9.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($94.66M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 16	26.05	26.30	$26.18	1.0%	22	0.90	1
$300.00	Oct 23	4.55	4.60	$4.57	1.1%	859	0.21	1.4K
$262.50	Oct 16	8.00	8.10	$8.05	1.2%	1.5K	0.51	194
$240.00	Oct 16	23.75	24.05	$23.90	1.3%	154	0.88	1.1K
$245.00	Oct 16	19.40	19.70	$19.55	1.5%	65	0.82	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	15.95	16.15	$16.05	1.2%	392	0.71	4.0K
$287.50	Oct 16	26.25	26.60	$26.43	1.3%	220	0.86	495
$260.00	Oct 16	6.75	6.85	$6.80	1.5%	3.8K	0.44	4.8K
$280.00	Oct 16	19.85	20.15	$20.00	1.5%	266	0.78	1.3K
$277.50	Oct 16	17.85	18.15	$18.00	1.7%	146	0.75	653

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.63)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 16	0.61	0.65	$0.63	6.3%	241	0.07	737
$300.00	Oct 16	0.50	0.53	$0.52	5.8%	3.1K	0.06	5.3K
$295.00	Oct 16	0.73	0.80	$0.77	9.1%	505	0.08	1.0K
$292.50	Oct 16	0.88	0.96	$0.92	8.7%	388	0.10	683

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.54	0.59	$0.56	8.9%	1.4K	0.06	3.3K
$235.00	Oct 16	0.86	0.91	$0.89	5.6%	1.5K	0.09	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	51.65	54.70	$53.18	5.7%	7	0.99	1.0K
$215.00	Oct 16	46.25	49.55	$47.90	6.9%	4	0.98	6
$220.00	Oct 16	41.80	44.90	$43.35	7.2%	20	0.97	574
$225.00	Oct 16	36.65	39.70	$38.17	8.0%	1	0.96	20
$230.00	Oct 16	32.10	33.75	$32.92	5.0%	16	0.94	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 16	43.45	46.40	$44.93	6.6%	--	1.00	136
$310.00	Oct 16	45.80	49.05	$47.43	6.9%	5	1.00	155
$312.50	Oct 16	48.25	51.70	$49.98	6.9%	--	1.00	34
$305.00	Oct 16	41.50	44.15	$42.83	6.2%	5	0.94	821
$302.50	Oct 16	38.45	41.95	$40.20	8.7%	--	0.94	90

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 89.6K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	9.25	9.40	$9.32	1.6%	3.5K	0.56	2.4K
$280.00	Oct 16	2.41	2.48	$2.45	2.9%	3.3K	0.22	6.4K
$270.00	Oct 16	4.90	5.05	$4.97	3.0%	3.2K	0.37	6.9K
$300.00	Oct 16	0.50	0.53	$0.52	5.8%	3.1K	0.06	5.3K
$300.00	Nov 20	13.00	14.00	$13.50	7.4%	2.7K	0.35	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	6.75	6.85	$6.80	1.5%	3.8K	0.44	4.8K
$250.00	Oct 16	3.15	3.25	$3.20	3.1%	2.6K	0.25	3.3K
$262.50	Oct 16	7.95	8.10	$8.03	1.9%	1.7K	0.49	806
$265.00	Oct 16	8.25	9.45	$8.85	13.6%	1.7K	0.54	1.9K
$240.00	Oct 16	1.34	1.40	$1.37	4.4%	1.6K	0.13	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1.7%, max 3.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 16	Nov 13	76.2%	73.5%	3.7%	65	533
$250.00	Oct 16	Nov 20	74.7%	72.9%	2.4%	789	3.1K
$260.00	Oct 16	Nov 20	73.6%	73.2%	0.6%	5.9K	3.6K
$255.00	Oct 16	Nov 13	74.2%	74.1%	0.2%	292	153

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 16	Nov 13	76.2%	73.5%	3.7%	1.2K	1.9K
$250.00	Oct 16	Nov 20	74.7%	72.9%	2.4%	3.2K	5.1K
$260.00	Oct 16	Nov 20	73.6%	73.2%	0.6%	4.1K	6.2K
$255.00	Oct 16	Nov 13	74.2%	74.1%	0.2%	954	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 2.08, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Nov 20	$3.25	$6.75	$3.25	50%	2.08	$273.25
$250.00	$260.00	Nov 20	$4.52	$5.48	$4.52	63%	1.21	$254.52
$230.00	$240.00	Nov 20	$5.90	$4.10	$5.90	75%	0.69	$235.90
$295.00	$300.00	Nov 6	$0.42	$4.58	$0.42	32%	10.90	$295.42
$235.00	$240.00	Nov 6	$2.68	$2.32	$2.68	75%	0.87	$237.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Oct 16	$1.57	$0.93	$1.57	90%	0.59	$290.93
$265.00	$262.50	Oct 16	$0.82	$1.68	$0.82	54%	2.05	$264.18
$282.50	$280.00	Oct 16	$1.58	$0.92	$1.58	81%	0.58	$280.92
$272.50	$270.00	Oct 16	$1.22	$1.28	$1.22	67%	1.05	$271.28
$280.00	$277.50	Oct 23	$1.18	$1.32	$1.18	64%	1.12	$278.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.03, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Oct 30	$1.58	$1.58	$0.92	50%	1.72	$269.08
$302.50	$305.00	Oct 23	$0.83	$0.83	$1.67	79%	0.50	$303.33
$292.50	$295.00	Oct 23	$0.95	$0.95	$1.55	73%	0.61	$293.45
$270.00	$272.50	Oct 23	$1.38	$1.38	$1.12	54%	1.23	$271.38
$300.00	$305.00	Nov 6	$1.58	$1.58	$3.42	69%	0.46	$301.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 20	$5.08	$5.08	$4.92	56%	1.03	$254.92
$250.00	$240.00	Nov 20	$4.29	$4.29	$5.71	63%	0.75	$245.71
$240.00	$230.00	Nov 20	$3.63	$3.63	$6.37	69%	0.57	$236.37
$230.00	$220.00	Nov 20	$2.95	$2.95	$7.05	75%	0.42	$227.05
$220.00	$210.00	Nov 20	$2.32	$2.32	$7.68	80%	0.30	$217.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.67, cheapest $7.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 16	Oct 23	$7.20	75.0%	85.4%
$255.00	Oct 16	Oct 23	$7.90	74.2%	85.5%
$262.50	Oct 16	Oct 23	$7.97	73.6%	85.7%
$265.00	Oct 16	Oct 23	$7.92	74.4%	87.1%
$267.50	Oct 16	Oct 23	$7.90	74.6%	87.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 16	Oct 23	$7.43	75.0%	85.4%
$255.00	Oct 16	Oct 23	$6.87	74.2%	85.5%
$262.50	Oct 16	Oct 23	$7.32	73.6%	85.7%
$265.00	Oct 16	Oct 23	$8.00	74.4%	87.1%
$267.50	Oct 16	Oct 23	$8.12	74.6%	87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 6.00% of stock, avg 13.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Oct 16	$6.88	$8.85	$15.73	$249.27	$280.73	6.00%
$262.50	Oct 16	$8.05	$8.03	$16.08	$246.42	$278.58	6.13%
$260.00	Oct 16	$9.32	$6.80	$16.12	$243.88	$276.12	6.15%
$267.50	Oct 16	$5.88	$10.38	$16.26	$251.24	$283.76	6.20%
$257.50	Oct 16	$10.70	$5.73	$16.43	$241.07	$273.93	6.26%
$255.00	Oct 16	$12.23	$4.78	$17.01	$237.99	$272.01	6.49%
$270.00	Oct 16	$4.97	$12.48	$17.45	$252.55	$287.45	6.65%
$252.50	Oct 16	$13.85	$3.93	$17.78	$234.72	$270.28	6.78%
$272.50	Oct 16	$4.20	$13.70	$17.90	$254.60	$290.40	6.82%
$250.00	Oct 16	$15.65	$3.20	$18.85	$231.15	$268.85	7.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.83% of stock, avg 10.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Oct 16	$3.50	$3.93	$7.43	$245.07	$282.43
$272.50	$252.50	Oct 16	$4.20	$3.93	$8.13	$244.37	$280.63
$275.00	$255.00	Oct 16	$3.50	$4.78	$8.28	$246.72	$283.28
$272.50	$255.00	Oct 16	$4.20	$4.78	$8.98	$246.02	$281.48
$270.00	$252.50	Oct 16	$4.97	$3.93	$8.90	$243.60	$278.90
$270.00	$255.00	Oct 16	$4.97	$4.78	$9.75	$245.25	$279.75
$275.00	$257.50	Oct 16	$3.50	$5.73	$9.23	$248.27	$284.23
$272.50	$257.50	Oct 16	$4.20	$5.73	$9.93	$247.57	$282.43
$270.00	$257.50	Oct 16	$4.97	$5.73	$10.70	$246.80	$280.70
$267.50	$252.50	Oct 16	$5.88	$3.93	$9.81	$242.69	$277.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 1.98, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	295/300	Nov 13	$3.32	$1.68	41%	1.98	$226.68	$298.32
240/245	300/305	Nov 6	$3.51	$1.49	37%	2.36	$241.49	$303.51
225/230	300/305	Nov 6	$2.96	$2.04	47%	1.45	$227.04	$302.96
240/245	295/300	Nov 13	$3.74	$1.26	32%	2.97	$241.26	$298.74
210/215	300/305	Nov 6	$2.54	$2.46	55%	1.03	$212.46	$302.54
230/235	295/300	Nov 13	$3.40	$1.60	38%	2.13	$231.60	$298.40
220/225	300/305	Nov 6	$2.73	$2.27	50%	1.20	$222.27	$302.73
230/235	300/305	Nov 6	$3.02	$1.98	44%	1.53	$231.98	$303.02
235/240	295/300	Nov 13	$3.47	$1.53	35%	2.27	$236.53	$298.47
235/240	300/305	Nov 6	$3.16	$1.84	40%	1.72	$236.84	$303.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.23	$9.77	10%	42.48
$265.00	$270.00	$275.00	Nov 6	$0.10	$4.90	7%	49.00
$240.00	$245.00	$250.00	Oct 23	$0.17	$4.83	10%	28.41
$230.00	$235.00	$240.00	Oct 30	$0.13	$4.87	7%	37.46
$270.00	$272.50	$275.00	Oct 16	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.20	$9.80	12%	49.00
$250.00	$255.00	$260.00	Nov 13	$0.06	$4.94	7%	82.33
$225.00	$230.00	$235.00	Nov 6	$0.06	$4.94	6%	82.33
$230.00	$235.00	$240.00	Nov 13	$0.07	$4.93	6%	70.43
$225.00	$230.00	$235.00	Nov 13	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.23, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$307.50	1:2	Oct 16	-$0.18	$2.32
$307.50	$310.00	1:2	Oct 16	-$0.19	$2.31
$310.00	$312.50	1:2	Oct 16	-$0.19	$2.31
$300.00	$302.50	1:2	Oct 16	-$0.26	$2.24
$302.50	$305.00	1:2	Oct 16	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$230.00	1:2	Oct 16	-$0.23	$4.77
$230.00	$225.00	1:2	Oct 16	-$0.14	$4.86
$220.00	$215.00	1:2	Oct 16	-$0.05	$4.95
$225.00	$220.00	1:2	Oct 16	-$0.19	$4.81
$215.00	$210.00	1:2	Oct 16	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.23%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 20	$18.95	0.45	6.8%	7.23%	13.98%	728	2.7K
$290.00	Nov 20	$15.70	0.40	10.6%	5.99%	16.55%	231	1.7K
$300.00	Nov 20	$13.00	0.35	14.4%	4.96%	19.34%	2.7K	3.3K
$270.00	Nov 20	$22.20	0.51	2.9%	8.46%	11.41%	402	1.0K
$310.00	Nov 20	$10.50	0.30	18.2%	4.00%	22.20%	260	923
$280.00	Nov 13	$16.30	0.43	6.8%	6.21%	12.97%	48	176
$290.00	Nov 13	$13.25	0.38	10.6%	5.05%	15.62%	12	43
$270.00	Nov 13	$19.60	0.50	2.9%	7.47%	10.42%	21	170
$275.00	Nov 13	$17.45	0.47	4.8%	6.65%	11.50%	60	104
$265.00	Nov 13	$21.60	0.53	1.0%	8.24%	9.27%	21	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,263

Total Puts 54,374

Put/Call Ratio 0.75

Net Difference 17,889

Prior's Put/Call Breakdown

Total Calls 110,627

Total Puts 79,854

Put/Call Ratio 0.72

Net Difference 30,773

Prior 7-Day Put/Call Summary

Total Calls 502,248

Total Puts 453,332

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card