BE - Options Database

BLOOM ENERGY CORP A

$272.82 -6.34%

$273.75 (+0.34%)🌙

as of 10/08 06:08 PM

(10/7 18:09) ◀

Thursday, October 8, 2026 (6:08pm)

▶ (10/12 18:08)

◀ 10/8 18:08 ▶

Option Volume

Detail

ℹ

Current (10/08) 190,481

Calls: 110,627 (58%)

Puts: 79,854 (42%)

Prior (10/07) 97,672

Calls: 49,455 (51%)

Puts: 48,217 (49%)

Current vs Prior +95.02%

Calls: +123.69% (Calls)

Puts: +65.61% (Puts)

Prior 7-Day Total 1,035,115

Calls: 535,307 (52%)

Puts: 499,808 (48%)

Prior 7-Day Average 147,873

Calls: 76,472 (52%)

Puts: 71,401 (48%)

Current vs Prior 7-Day Avg +28.81%

Calls: +44.66%

Puts: +11.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $180.20M

Calls: $103.57M (57%)

Puts: $76.63M (43%)

Prior (10/07) $131.92M

Calls: $86.96M (66%)

Puts: $44.95M (34%)

Current vs Prior +36.60%

Calls: +19.10%

Puts: +70.47%

Prior 7-Day Total $1.14B

Calls: $742.83M (65%)

Puts: $397.20M (35%)

Prior 7-Day Average $162.86M

Calls: $106.12M (65%)

Puts: $56.74M (35%)

Current vs Prior 7-Day Avg +10.65%

Calls: -2.40%

Puts: +35.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.72

Prior (10/07) 0.97

Current vs Prior -25.96%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -27.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 1,008,043

Calls: 458,543 (45%)

Puts: 549,500 (55%)

Prior (10/07) 988,848

Calls: 452,290 (46%)

Puts: 536,558 (54%)

Current vs Prior +1.94%

Prior 7-Day Total 5,946,576

Calls: 2,794,732 (47%)

Puts: 3,151,844 (53%)

Prior 7-Day Average 849,510

Calls: 399,247 (47%)

Puts: 450,263 (53%)

Current vs Prior 7-Day Avg +18.66%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.99% | 8.71%8.71% | 23.61%

Prior 4.82% | 8.70%8.70% | 23.81%

Current vs Prior -17.32% | +0.07%+0.07% | -0.85%

Prior 7-Day Avg 5.88% | 9.76%11.03% | 25.33%

Current vs 7-Day Avg -32.14% | -10.74%-21.06% | -6.81%

Prior 7-Day Eod 4.82% | 8.70%8.70% | 23.81%

Current vs 7-Day Eod -17.32% | +0.07%+0.07% | -0.85%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 95% vs prior. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 6.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	10.25	10.35	$10.30	1.0%	1.9K	0.49	1.3K
$252.50	Oct 16	24.25	24.50	$24.38	1.0%	17	0.79	323
$260.00	Oct 16	18.80	19.05	$18.93	1.3%	216	0.70	2.4K
$257.50	Oct 16	20.50	20.80	$20.65	1.5%	110	0.73	80
$255.00	Oct 16	22.25	22.60	$22.43	1.6%	56	0.76	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 16	25.60	25.90	$25.75	1.2%	101	0.76	474
$292.50	Oct 16	23.70	24.15	$23.92	1.9%	128	0.73	1.1K
$280.00	Oct 16	15.00	15.30	$15.15	2.0%	638	0.58	1.0K
$275.00	Oct 16	12.05	12.30	$12.18	2.1%	974	0.51	3.5K
$280.00	Oct 9	9.05	9.25	$9.15	2.2%	4.1K	0.71	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	0.26	0.29	$0.28	10.7%	3.2K	0.05	1.5K
$290.00	Oct 9	0.50	0.57	$0.53	13.2%	4.9K	0.09	2.0K
$287.50	Oct 9	0.69	0.80	$0.75	14.7%	786	0.13	659
$322.50	Oct 16	0.85	0.92	$0.89	7.9%	343	0.07	53
$325.00	Oct 16	0.74	0.81	$0.78	9.0%	1.6K	0.06	861

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 9	0.41	0.45	$0.43	9.3%	1.0K	0.07	1.2K
$257.50	Oct 9	0.58	0.65	$0.62	11.3%	919	0.10	538
$260.00	Oct 9	0.86	0.93	$0.90	7.8%	2.0K	0.14	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 9	48.60	51.70	$50.15	6.2%	2	1.00	1
$227.50	Oct 9	43.60	46.50	$45.05	6.4%	2	1.00	2
$235.00	Oct 9	36.10	39.40	$37.75	8.7%	7	1.00	39
$220.00	Oct 9	51.10	54.00	$52.55	5.5%	2	0.99	48
$225.00	Oct 9	46.90	48.70	$47.80	3.8%	9	0.99	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	26.00	28.25	$27.13	8.3%	55	1.00	492
$302.50	Oct 9	28.50	31.55	$30.03	10.2%	7	1.00	86
$305.00	Oct 9	31.50	34.05	$32.78	7.8%	108	1.00	68
$307.50	Oct 9	34.10	36.55	$35.33	6.9%	71	1.00	40
$310.00	Oct 9	36.35	38.45	$37.40	5.6%	101	1.00	56

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 134.2K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	2.06	2.15	$2.11	4.3%	6.2K	0.29	953
$300.00	Oct 9	0.12	0.15	$0.14	21.4%	6.2K	0.03	3.1K
$290.00	Oct 9	0.50	0.57	$0.53	13.2%	4.9K	0.09	2.0K
$285.00	Oct 9	1.00	1.13	$1.07	12.1%	4.7K	0.17	789
$295.00	Oct 9	0.26	0.29	$0.28	10.7%	3.2K	0.05	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	9.05	9.25	$9.15	2.2%	4.1K	0.71	2.4K
$265.00	Oct 9	1.72	1.86	$1.79	7.8%	3.1K	0.24	1.8K
$270.00	Oct 9	3.35	3.50	$3.43	4.4%	3.0K	0.40	2.2K
$260.00	Oct 9	0.86	0.93	$0.90	7.8%	2.0K	0.14	1.5K
$250.00	Oct 16	3.15	3.25	$3.20	3.1%	2.0K	0.19	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.7%, max 33.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 9	Oct 23	90.1%	67.5%	33.4%	82	145
$267.50	Oct 9	Oct 23	87.8%	69.4%	26.5%	906	972
$277.50	Oct 9	Oct 23	86.8%	68.7%	26.3%	2.6K	635
$282.50	Oct 9	Oct 23	87.5%	69.7%	25.5%	2.5K	404
$272.50	Oct 9	Oct 23	87.1%	71.1%	22.5%	626	111

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 9	Oct 23	90.1%	67.5%	33.4%	929	746
$267.50	Oct 9	Oct 23	87.8%	69.4%	26.5%	928	669
$277.50	Oct 9	Oct 23	86.8%	68.7%	26.3%	1.1K	1.3K
$282.50	Oct 9	Oct 23	87.5%	69.7%	25.5%	352	1.1K
$272.50	Oct 9	Oct 23	87.1%	71.1%	22.5%	667	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.72, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Nov 20	$5.82	$4.18	$5.82	78%	0.72	$235.82
$295.00	$300.00	Nov 13	$0.85	$4.15	$0.85	42%	4.88	$295.85
$270.00	$280.00	Nov 20	$4.20	$5.80	$4.20	57%	1.38	$274.20
$260.00	$270.00	Nov 20	$4.80	$5.20	$4.80	62%	1.08	$264.80
$295.00	$300.00	Nov 6	$0.90	$4.10	$0.90	41%	4.56	$295.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Oct 23	$0.47	$2.03	$0.47	55%	4.32	$279.53
$270.00	$265.00	Oct 30	$1.45	$3.55	$1.45	44%	2.45	$268.55
$290.00	$287.50	Oct 9	$1.63	$0.87	$1.63	90%	0.53	$288.37
$275.00	$272.50	Oct 23	$0.70	$1.80	$0.70	50%	2.57	$274.30
$280.00	$277.50	Oct 9	$1.25	$1.25	$1.25	71%	1.00	$278.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 1.16, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$277.50	Oct 23	$1.93	$1.93	$0.57	50%	3.39	$276.93
$280.00	$282.50	Oct 23	$1.45	$1.45	$1.05	55%	1.38	$281.45
$300.00	$305.00	Nov 6	$2.18	$2.18	$2.82	61%	0.77	$302.18
$295.00	$297.50	Oct 23	$1.00	$1.00	$1.50	69%	0.67	$296.00
$307.50	$310.00	Oct 23	$0.73	$0.73	$1.77	78%	0.41	$308.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 20	$5.38	$5.38	$4.62	57%	1.16	$264.62
$265.00	$260.00	Nov 13	$3.15	$3.15	$1.85	59%	1.70	$261.85
$270.00	$265.00	Nov 6	$3.20	$3.20	$1.80	56%	1.78	$266.80
$240.00	$230.00	Nov 20	$3.33	$3.33	$6.67	73%	0.50	$236.67
$255.00	$250.00	Nov 6	$2.57	$2.57	$2.43	66%	1.06	$252.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.17, cheapest $5.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 9	Oct 16	$6.45	87.2%	67.1%
$272.50	Oct 9	Oct 16	$6.58	87.1%	68.9%
$267.50	Oct 9	Oct 16	$5.78	87.8%	69.7%
$275.00	Oct 9	Oct 16	$6.47	87.3%	69.8%
$277.50	Oct 9	Oct 16	$6.39	86.8%	69.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 9	Oct 16	$5.80	87.2%	67.1%
$272.50	Oct 9	Oct 16	$6.20	87.1%	68.9%
$267.50	Oct 9	Oct 16	$5.97	87.8%	69.7%
$275.00	Oct 9	Oct 16	$6.30	87.3%	69.8%
$277.50	Oct 9	Oct 16	$5.73	86.8%	69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.50% of stock, avg 12.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Oct 9	$5.00	$4.55	$9.55	$262.95	$282.05	3.50%
$275.00	Oct 9	$3.83	$5.88	$9.71	$265.29	$284.71	3.56%
$270.00	Oct 9	$6.35	$3.43	$9.78	$260.22	$279.78	3.58%
$277.50	Oct 9	$2.84	$7.90	$10.74	$266.76	$288.24	3.94%
$267.50	Oct 9	$8.45	$2.53	$10.98	$256.52	$278.48	4.02%
$280.00	Oct 9	$2.11	$9.15	$11.26	$268.74	$291.26	4.13%
$265.00	Oct 9	$9.78	$1.79	$11.57	$253.43	$276.57	4.24%
$282.50	Oct 9	$1.51	$11.15	$12.66	$269.84	$295.16	4.64%
$262.50	Oct 9	$12.23	$1.31	$13.54	$248.96	$276.04	4.96%
$285.00	Oct 9	$1.07	$13.15	$14.22	$270.78	$299.22	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.87% of stock, avg 10.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Oct 9	$1.07	$1.31	$2.38	$260.12	$287.38
$282.50	$262.50	Oct 9	$1.51	$1.31	$2.82	$259.68	$285.32
$285.00	$265.00	Oct 9	$1.07	$1.79	$2.86	$262.14	$287.86
$282.50	$265.00	Oct 9	$1.51	$1.79	$3.30	$261.70	$285.80
$280.00	$262.50	Oct 9	$2.11	$1.31	$3.42	$259.08	$283.42
$280.00	$265.00	Oct 9	$2.11	$1.79	$3.90	$261.10	$283.90
$285.00	$267.50	Oct 9	$1.07	$2.53	$3.60	$263.90	$288.60
$282.50	$267.50	Oct 9	$1.51	$2.53	$4.04	$263.46	$286.54
$280.00	$267.50	Oct 9	$2.11	$2.53	$4.64	$262.86	$284.64
$277.50	$262.50	Oct 9	$2.84	$1.31	$4.15	$258.35	$281.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 5.17, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	315/320	Nov 6	$4.19	$0.81	34%	5.17	$250.81	$319.19
230/235	315/320	Nov 6	$3.27	$1.73	46%	1.89	$231.73	$318.27
220/225	315/320	Nov 6	$2.97	$2.03	52%	1.46	$222.03	$317.97
240/245	315/320	Nov 6	$3.47	$1.53	41%	2.27	$241.53	$318.47
245/250	320/325	Oct 30	$3.15	$1.85	46%	1.70	$246.85	$323.15
255/258	295/298	Oct 23	$2.02	$0.48	37%	4.21	$255.48	$297.02
245/250	315/320	Nov 6	$3.55	$1.45	38%	2.45	$246.45	$318.55
245/250	315/320	Oct 30	$3.15	$1.85	44%	1.70	$246.85	$318.15
240/245	320/325	Nov 13	$3.22	$1.78	40%	1.81	$241.78	$323.22
235/240	320/325	Nov 13	$3.05	$1.95	43%	1.56	$236.95	$323.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 44.45, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.30	$9.70	10%	32.33
$280.00	$290.00	$300.00	Nov 20	$0.44	$9.56	10%	21.73
$277.50	$280.00	$282.50	Oct 9	$0.13	$2.37	14%	18.23
$315.00	$320.00	$325.00	Nov 13	$0.06	$4.94	4%	82.33
$270.00	$272.50	$275.00	Oct 9	$0.18	$2.32	17%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.22	$9.78	10%	44.45
$275.00	$280.00	$285.00	Oct 30	$0.09	$4.91	7%	54.56
$240.00	$245.00	$250.00	Nov 6	$0.08	$4.92	6%	61.50
$260.00	$262.50	$265.00	Oct 9	$0.07	$2.43	11%	34.71
$230.00	$240.00	$250.00	Nov 20	$0.49	$9.51	10%	19.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.01, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$297.50	$300.00	1:2	Oct 9	-$0.01	$2.49
$305.00	$307.50	1:2	Oct 9	$0.00	$2.50
$300.00	$302.50	1:2	Oct 9	-$0.04	$2.46
$315.00	$317.50	1:2	Oct 9	-$0.01	$2.49
$290.00	$292.50	1:2	Oct 9	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$250.00	1:2	Oct 9	-$0.05	$2.45
$225.00	$220.00	1:2	Oct 16	-$0.18	$4.82
$225.00	$222.50	1:2	Oct 9	-$0.02	$2.48
$230.00	$227.50	1:2	Oct 9	-$0.03	$2.47
$242.50	$240.00	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 8.25%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$22.50	0.47	6.3%	8.25%	14.54%	285	1.7K
$300.00	Nov 20	$19.00	0.42	10.0%	6.96%	16.93%	1.1K	3.2K
$280.00	Nov 20	$26.40	0.52	2.6%	9.68%	12.31%	337	2.3K
$310.00	Nov 20	$16.00	0.37	13.6%	5.86%	19.49%	206	859
$320.00	Nov 20	$13.55	0.33	17.3%	4.97%	22.26%	238	1.4K
$300.00	Nov 13	$17.25	0.40	10.0%	6.32%	16.29%	22	24
$280.00	Nov 13	$23.55	0.51	2.6%	8.63%	11.26%	88	158
$290.00	Nov 13	$19.30	0.45	6.3%	7.07%	13.37%	46	27
$310.00	Nov 13	$13.80	0.35	13.6%	5.06%	18.69%	38	21
$285.00	Nov 13	$20.80	0.48	4.5%	7.62%	12.09%	466	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,627

Total Puts 79,854

Put/Call Ratio 0.72

Net Difference 30,773

Prior's Put/Call Breakdown

Total Calls 49,455

Total Puts 48,217

Put/Call Ratio 0.97

Net Difference 1,238

Prior 7-Day Put/Call Summary

Total Calls 535,307

Total Puts 499,808

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card