NEW Tour v246
BEAM
BEAM THERAPEUTICS IN
$34.32 -1.80%
$35.90 (+4.60%)🌙
as of 06/30 06:12 PM
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:12)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,664
Calls: 2,516 (94%)
Puts: 148 (6%)
Prior (06/29) 925
Calls: 772 (83%)
Puts: 153 (17%)
Current vs Prior +188.00%
Calls: +225.91% (Calls)
Puts: -3.27% (Puts)
Prior 7-Day Total 9,182
Calls: 8,075 (88%)
Puts: 1,107 (12%)
Prior 7-Day Average 1,311
Calls: 1,153 (88%)
Puts: 158 (12%)
Current vs Prior 7-Day Avg +103.09%
Calls: +118.11%
Puts: -6.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $385.7K
Calls: $353.9K (92%)
Puts: $31.8K (8%)
Prior (06/29) $378.0K
Calls: $292.9K (77%)
Puts: $85.1K (23%)
Current vs Prior +2.05%
Calls: +20.86%
Puts: -62.65%
Prior 7-Day Total $2.23M
Calls: $1.75M (78%)
Puts: $482.6K (22%)
Prior 7-Day Average $318.7K
Calls: $249.8K (78%)
Puts: $68.9K (22%)
Current vs Prior 7-Day Avg +21.02%
Calls: +41.69%
Puts: -53.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.06
Prior (06/29) 0.20
Current vs Prior -70.32%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -69.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,995
Calls: 3,534 (88%)
Puts: 461 (12%)
Prior (06/29) 11,187
Calls: 10,798 (97%)
Puts: 389 (3%)
Current vs Prior -64.29%
Prior 7-Day Total 46,308
Calls: 43,688 (94%)
Puts: 2,620 (6%)
Prior 7-Day Average 6,615
Calls: 6,241 (94%)
Puts: 374 (6%)
Current vs Prior 7-Day Avg -39.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.35% | 26.17%
Prior 17.40% | 27.32%
Current vs Prior -6.04% | -4.24%
Prior 7-Day Avg 17.69% | 27.25%
Current vs 7-Day Avg -7.60% | -3.98%
Prior 7-Day Eod 17.40% | 27.32%
Current vs 7-Day Eod -6.04% | -4.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.49% | 68.52%
Calls: 63.97% | 53.35%
Puts: 75.02% | 83.70%
Current vs 7-Day Avg -47.52% | -13.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($353.9K) vs puts ($31.8K). Unusually high activity with volume up 188% vs prior - elevated interest. Volume explosion - 103% above 7-day average (2,664 vs avg 1,311). Extreme bullish P/C ratio of 0.06 - heavy call buying (2,516 calls vs 148 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 171.251.35$1.307.7%1.1K0.34559
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.750.90$0.8318.1%9920.24222
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 175.209.00$7.1053.5%20.90--
$27.00Jul 175.6010.00$7.8056.4%10.832
$32.00Jul 172.604.90$3.7561.3%40.69--
$34.00Jul 172.253.40$2.8340.6%30.57104
$35.00Jul 171.752.40$2.0831.2%590.50306
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 171.251.35$1.307.7%1.1K0.34559
$40.00Jul 170.750.90$0.8318.1%9920.24222
$37.00Jul 171.502.15$1.8335.5%690.4182
$35.00Jul 171.752.40$2.0831.2%590.50306
$36.00Jul 171.352.80$2.0869.7%410.46109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.500.95$0.7361.6%460.1965
$34.00Jul 171.752.75$2.2544.4%270.4349
$31.00Jul 170.701.30$1.0060.0%100.2569
$25.00Jul 170.104.90$2.50192.0%40.1934
$32.00Jul 170.952.10$1.5375.2%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.89, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$43.00Jul 17$0.38$2.62$0.386.89$40.38
$38.00$39.00Jul 17$0.22$0.78$0.223.55$38.22
$36.00$37.00Jul 17$0.25$0.75$0.253.00$36.25
$39.00$40.00Jul 17$0.25$0.75$0.253.00$39.25
$32.00$34.00Jul 17$0.92$1.08$0.921.17$32.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 17$0.14$0.86$0.146.14$32.86
$31.00$30.00Jul 17$0.27$0.73$0.272.70$30.73
$32.00$31.00Jul 17$0.53$0.47$0.530.89$31.47
$34.00$33.00Jul 17$0.58$0.42$0.580.72$33.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.15, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$32.00Jul 17$3.35$3.35$0.655.15$31.35
$34.00$35.00Jul 17$0.75$0.75$0.253.00$34.75
$27.00$28.00Jul 17$0.70$0.70$0.302.33$27.70
$37.00$38.00Jul 17$0.53$0.53$0.471.13$37.53
$32.00$34.00Jul 17$0.92$0.92$1.080.85$32.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Jul 17$0.58$0.58$0.421.38$33.42
$32.00$31.00Jul 17$0.53$0.53$0.471.13$31.47
$31.00$30.00Jul 17$0.27$0.27$0.730.37$30.73
$33.00$32.00Jul 17$0.14$0.14$0.860.16$32.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.80% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 17$2.83$2.25$5.08$28.92$39.0814.80%
$32.00Jul 17$3.75$1.53$5.28$26.72$37.2815.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.55% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.83$0.73$1.56$28.44$41.56
$39.00$30.00Jul 17$1.08$0.73$1.81$28.19$40.81
$40.00$31.00Jul 17$0.83$1.00$1.83$29.17$41.83
$38.00$30.00Jul 17$1.30$0.73$2.03$27.97$40.03
$39.00$31.00Jul 17$1.08$1.00$2.08$28.92$41.08
$38.00$31.00Jul 17$1.30$1.00$2.30$28.70$40.30
$40.00$32.00Jul 17$0.83$1.53$2.36$29.64$42.36
$40.00$33.00Jul 17$0.83$1.67$2.50$30.50$42.50
$37.00$30.00Jul 17$1.83$0.73$2.56$27.44$39.56
$39.00$32.00Jul 17$1.08$1.53$2.61$29.39$41.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 17$0.89$0.118.09$32.11$34.89
33/3436/37Jul 17$0.83$0.174.88$33.17$36.83
33/3439/40Jul 17$0.83$0.174.88$33.17$39.83
30/3137/38Jul 17$0.80$0.204.00$30.20$37.80
33/3438/39Jul 17$0.80$0.204.00$33.20$38.80
31/3236/37Jul 17$0.78$0.223.55$31.22$36.78
31/3239/40Jul 17$0.78$0.223.55$31.22$39.78
31/3238/39Jul 17$0.75$0.253.00$31.25$38.75
32/3337/38Jul 17$0.67$0.332.03$32.33$37.67
30/3132/34Jul 17$1.19$0.811.47$29.81$33.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 17$0.31$0.692.23
$34.00$35.00$36.00Jul 17$0.75$0.250.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.26$0.742.85
$32.00$33.00$34.00Jul 17$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$32.001:2Jul 17-$0.40$3.60
$40.00$43.001:2Jul 17-$0.07$2.93
$39.00$40.001:2Jul 17-$0.58$0.42
$37.00$38.001:2Jul 17-$0.77$0.23
$38.00$39.001:2Jul 17-$0.86$0.14
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17-$4.27$0.73
$31.00$30.001:2Jul 17-$0.46$0.54
$32.00$31.001:2Jul 17-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.10%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$1.750.502.0%5.10%7.08%59306
$37.00Jul 17$1.500.417.8%4.37%12.18%6982
$36.00Jul 17$1.350.464.9%3.93%8.83%41109
$38.00Jul 17$1.250.3410.7%3.64%14.36%1.1K559
$39.00Jul 17$0.950.2913.6%2.77%16.40%2356
$40.00Jul 17$0.750.2416.6%2.19%18.74%992222

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 684 vol/day, 164 traded recently)

BEAM averages only 684 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $38.00 07-17 call last traded $1.40 on 06/26 (now $1.25/$1.35) — try a limit near $1.30. Also watch the $40.00 07-17 call last traded $0.85 on 06/26 (now $0.75/$0.90) — try a limit near $0.83; the $39.00 07-17 call last traded $1.15 on 06/26 (now $0.95/$1.20) — try a limit near $1.08. Most tradeable put: the $34.00 07-17 put last traded $2.14 on 06/26 (now $1.75/$2.75) — try a limit near $2.14.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$2.25$3.40$2.83$2.70 06/26$1.00–$3.68$2.70104
$34.00Aug 21$4.00$6.10$5.05$4.50 06/26$2.23–$5.50$4.50--
$34.00Nov 20$5.00$8.50$6.75$6.80 06/24$4.08–$7.75$6.75--
$34.00Jan 15$5.40$9.90$7.65$7.50 06/23$4.75–$8.40$7.50--
$34.00Feb 19$7.20$10.30$8.75$8.80 06/25$8.00–$9.25$8.75--
$35.00Jul 17$1.75$2.40$2.08$2.25 06/26$0.68–$3.08$2.08306
$35.00Aug 21$3.00$4.10$3.55$3.60 06/25$2.00–$4.45$3.55--
$35.00Nov 20$6.00$8.10$7.05$6.00 06/24$3.58–$7.30$6.00--
$35.00Jan 15$6.50$8.60$7.55$7.80 06/25$4.78–$8.15$7.55--
$35.00Feb 19$6.50$10.00$8.25$8.50 06/26$7.50–$8.70$8.25--
$35.00Jan 21$11.00$15.50$13.25$13.50 06/26$9.50–$14.50$13.25--
$33.00Jul 17$2.50$3.70$3.10$4.10 06/24$0.93–$4.50$3.10--
$33.00Aug 21$3.00$6.50$4.75$4.68 06/26$2.45–$6.25$4.68--
$33.00Nov 20$5.30$9.00$7.15$4.50 06/18$4.47–$8.25$5.30--
$33.00Feb 19$7.20$10.50$8.85$10.70 06/23$8.30–$9.40$8.85--
$36.00Jul 17$1.35$2.80$2.08$2.05 06/26$1.05–$3.30$2.05109
$36.00Aug 21$2.55$5.50$4.03$3.68 06/25$1.60–$4.65$3.68--
$36.00Nov 20$4.20$8.00$6.10$7.10 06/24$3.58–$6.95$6.10--
$36.00Jan 15$4.60$9.00$6.80$6.30 06/17$4.25–$7.75$6.30--
$36.00Feb 19$6.00$9.50$7.75$8.38 06/26$7.00–$8.50$7.754
$32.00Jul 17$2.60$4.90$3.75$4.72 06/26$1.20–$5.05$3.75--
$32.00Aug 21$4.70$7.00$5.85$5.66 06/24$2.50–$6.30$5.66124
$32.00Nov 20$6.80$9.50$8.15$7.40 06/23$4.58–$8.40$7.409
$32.00Jan 15$6.60$10.90$8.75$9.30 06/23$5.35–$9.40$8.75--
$32.00Jan 21$13.00$16.50$14.75$14.20 06/24$10.50–$15.25$14.20--
$37.00Jul 17$1.50$2.15$1.83$1.70 06/26$1.00–$3.08$1.7082
$37.00Aug 21$2.90$4.60$3.75$2.83 06/26$1.35–$4.00$2.90194
$37.00Nov 20$3.30$8.00$5.65$5.50 06/24$3.08–$6.85$5.50--
$37.00Jan 15$5.20$8.00$6.60$6.90 06/25$3.55–$7.35$6.60--
$37.00Jan 21$11.10$15.00$13.05$12.80 06/24$9.00–$13.30$12.80--
$31.00Jul 17$2.50$6.50$4.50$5.15 06/26$1.68–$5.85$4.50--
$31.00Aug 21$4.90$7.50$6.20$6.90 06/22$3.25–$6.95$6.20--
$31.00Jan 15$7.10$11.40$9.25$4.50 05/21$5.90–$9.90$7.10--
$38.00Jul 17$1.25$1.35$1.30$1.40 06/26$0.65–$2.45$1.30559
$38.00Aug 21$1.70$4.90$3.30$3.10 06/26$1.70–$3.55$3.10--
$38.00Nov 20$4.90$6.80$5.85$5.40 06/26$2.90–$6.45$5.40--
$38.00Jan 15$4.10$8.50$6.30$7.00 06/23$3.40–$7.10$6.30--
$38.00Feb 19$4.50$9.30$6.90$8.50 06/23$6.50–$7.60$6.90--
$30.00Jul 17$2.85$7.00$4.93$5.20 06/25$1.90–$6.35$4.93--
$30.00Aug 21$4.80$8.50$6.65$7.00 06/25$3.00–$7.55$6.65--
$30.00Nov 20$7.40$10.50$8.95$8.55 06/25$5.50–$10.25$8.55--
$30.00Jan 15$8.00$11.50$9.75$9.80 06/23$6.35–$10.80$9.75--
$30.00Feb 19$7.80$12.50$10.15$10.95 06/23$9.50–$10.90$10.15--
$30.00Jan 21$13.60$16.90$15.25$15.00 06/23$10.95–$16.30$15.00--
$39.00Jul 17$0.95$1.20$1.08$1.15 06/26$0.95–$2.45$1.0856
$39.00Aug 21$0.90$4.20$2.55$2.50 06/25$1.20–$3.38$2.50--
$39.00Feb 19$4.10$8.90$6.50$7.58 06/24$6.00–$7.30$6.50--
$29.00Jul 17$4.20$8.50$6.35$3.98 06/15$2.60–$6.95$4.20--
$29.00Aug 21$5.10$9.40$7.25$7.25 06/25$4.08–$8.05$7.25--
$29.00Nov 20$7.30$11.20$9.25$10.42 06/22$5.90–$10.20$9.25--
$29.00Jan 15$7.80$12.50$10.15$8.82 06/04$6.60–$10.90$8.82--
$40.00Jul 17$0.75$0.90$0.83$0.85 06/26$0.40–$2.50$0.83222
$40.00Aug 21$1.75$2.70$2.23$2.30 06/26$1.08–$3.00$2.23195
$40.00Nov 20$4.20$6.50$5.35$5.20 06/22$2.33–$5.50$5.20--
$40.00Jan 15$5.70$6.20$5.95$5.50 06/26$3.05–$6.40$5.70--
$40.00Feb 19$5.30$8.50$6.90$8.00 06/26$5.80–$6.90$6.90--
$40.00Jan 21$10.00$14.00$12.00$11.70 06/25$8.70–$12.40$11.70--
$28.00Jul 17$5.20$9.00$7.10$7.25 06/25$3.30–$8.15$7.10--
$28.00Aug 21$5.70$10.00$7.85$7.46 06/23$4.65–$9.10$7.46--
$28.00Nov 20$7.00$11.80$9.40$7.50 06/05$6.20–$10.75$7.50--
$28.00Jan 15$9.00$12.50$10.75$10.30 06/26$7.15–$11.35$10.30--
$41.00Jul 17$0.05$4.90$2.48$0.75 06/25$0.45–$2.48$0.75--
$41.00Aug 21$0.60$4.90$2.75$2.48 06/25$1.02–$3.33$2.48--
$41.00Nov 20$2.30$6.50$4.40$4.50 06/23$2.45–$5.40$4.40--
$27.00Jul 17$5.60$10.00$7.80$8.25 06/25$4.00–$9.05$7.802
$27.00Aug 21$7.80$10.50$9.15$9.10 06/25$5.15–$9.90$9.10318
$27.00Nov 20$7.50$12.30$9.90$6.30 06/11$6.80–$11.05$7.50--
$27.00Jan 15$9.50$13.00$11.25$8.00 06/02$7.50–$11.90$9.50--
$27.00Jan 21$15.00$18.00$16.50$17.00 06/24$12.00–$16.50$16.50--
$42.00Jul 17$0.30$3.60$1.95$1.00 06/25$0.60–$2.48$1.00--
$42.00Aug 21$0.10$4.90$2.50$1.50 06/25$1.10–$3.00$1.50--
$42.00Nov 20$1.70$6.10$3.90$1.75 06/05$2.45–$4.95$1.75--
$42.00Jan 15$4.30$7.20$5.75$4.98 06/23$3.00–$6.20$4.9813
$43.00Jul 17$0.00$0.90$0.45$0.50 06/26$0.45–$2.45$0.4567
$43.00Aug 21$1.30$4.60$2.95$1.75 06/26$1.15–$2.95$1.75--
$43.00Nov 20$1.40$6.00$3.70$3.75 05/11$2.45–$4.80$3.70--
$25.00Jul 17$8.30$12.00$10.15$9.10 06/18$5.35–$10.95$9.10--
$25.00Aug 21$7.70$12.50$10.10$9.30 06/23$5.85–$11.25$9.30--
$25.00Nov 20$11.00$13.60$12.30$12.92 06/22$7.45–$13.00$12.30--
$25.00Jan 15$10.60$14.50$12.55$11.85 06/17$8.65–$13.30$11.85--
$25.00Jan 21$14.50$19.50$17.00$18.30 06/26$13.00–$17.75$17.00166
$44.00Aug 21$0.10$2.20$1.15$1.79 06/26$1.15–$2.65$1.15--
$44.00Nov 20$1.40$6.00$3.70$2.27 06/26$2.45–$4.60$2.27--
$24.00Jul 17$8.40$13.00$10.70$11.85 06/22$6.10–$11.40$10.70--
$24.00Aug 21$9.40$13.50$11.45$12.14 06/22$6.40–$12.05$11.45--
$24.00Feb 19$10.60$15.50$13.05$14.60 06/23$12.50–$14.15$13.05--
$45.00Jul 17$0.20$0.55$0.38$0.30 06/26$0.25–$2.50$0.30973
$45.00Aug 21$0.95$2.35$1.65$1.60 06/26$0.70–$2.45$1.60--
$45.00Nov 20$2.95$4.90$3.93$3.25 06/25$1.90–$4.40$3.25--
$45.00Jan 15$2.90$5.90$4.40$5.00 06/25$2.25–$4.80$4.40--
$45.00Feb 19$2.65$7.50$5.08$5.55 06/23$4.75–$5.50$5.08--
$45.00Jan 21$8.00$13.00$10.50$7.10 06/09$7.00–$11.00$8.00--
$23.00Jul 17$9.10$14.00$11.55$12.91 06/22$6.35–$12.40$11.55--
$23.00Aug 21$11.00$14.50$12.75$13.27 06/22$7.35–$13.05$12.75--
$46.00Aug 21$0.50$1.75$1.13$1.40 05/11$1.13–$2.73$1.13--
$22.00Aug 21$10.10$15.00$12.55$6.15 05/19$7.90–$13.40$10.10--
$22.00Nov 20$11.60$16.00$13.80$15.25 06/23$9.40–$14.75$13.80--
$47.00Aug 21$0.10$4.90$2.50$2.60 06/26$1.70–$2.68$2.50--
$47.00Jan 15$3.00$4.90$3.95$4.10 06/24$2.50–$4.65$3.9523
$47.00Jan 21$8.50$12.40$10.45$10.00 06/17$7.00–$10.50$10.00--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$1.75$2.75$2.25$2.14 06/26$1.85–$6.15$2.1449
$34.00Nov 20$5.50$8.00$6.75$5.20 06/22$5.50–$8.65$5.50--
$35.00Jul 17$2.25$3.30$2.78$2.82 06/25$2.40–$7.05$2.78--
$35.00Aug 21$1.95$5.90$3.93$4.60 06/18$3.85–$7.65$3.935
$35.00Nov 20$4.10$8.50$6.30$6.65 06/17$6.05–$9.15$6.30--
$35.00Jan 21$9.60$14.00$11.80$11.30 06/25$11.50–$14.50$11.30--
$33.00Jul 17$1.30$2.05$1.67$2.00 06/26$1.55–$5.70$1.6731
$33.00Aug 21$3.00$4.90$3.95$2.80 06/23$2.80–$6.80$3.00--
$33.00Nov 20$4.90$7.50$6.20$8.40 06/09$4.80–$8.00$6.20--
$36.00Jul 17$2.90$5.30$4.10$2.60 06/24$2.63–$7.80$2.90--
$36.00Aug 21$2.00$6.10$4.05$4.80 06/25$4.05–$8.70$4.05--
$32.00Jul 17$0.95$2.10$1.53$1.20 06/26$0.88–$5.00$1.20--
$32.00Aug 21$2.25$4.40$3.33$5.30 06/08$2.00–$5.50$3.33--
$37.00Jul 17$1.50$5.50$3.50$2.87 06/22$3.28–$8.95$2.87--
$37.00Aug 21$3.00$7.40$5.20$4.80 06/24$4.65–$9.45$4.80--
$37.00Jan 21$10.50$15.50$13.00$14.47 05/26$12.75–$15.00$13.00--
$31.00Jul 17$0.70$1.30$1.00$0.90 06/25$0.83–$4.50$0.9069
$31.00Aug 21$0.10$3.70$1.90$2.75 06/23$1.43–$5.45$1.90--
$38.00Jul 17$2.05$6.90$4.47$4.65 06/26$4.28–$9.90$4.47--
$30.00Jul 17$0.50$0.95$0.73$0.70 06/26$0.55–$3.70$0.7065
$30.00Aug 21$0.80$2.20$1.50$2.25 06/23$1.50–$4.40$1.50197
$30.00Nov 20$2.50$6.00$4.25$3.80 06/24$3.05–$6.10$3.80--
$30.00Jan 15$1.75$6.50$4.13$4.60 06/23$4.13–$6.75$4.13--
$30.00Jan 21$6.10$10.50$8.30$8.80 06/25$7.70–$10.50$8.30--
$29.00Jul 17$0.25$0.90$0.57$0.75 06/26$0.33–$3.00$0.57--
$29.00Aug 21$0.20$4.90$2.55$2.00 06/17$2.00–$4.08$2.00--
$29.00Nov 20$1.55$4.90$3.23$3.48 06/23$2.95–$5.65$3.23--
$29.00Jan 15$2.30$6.00$4.15$4.10 06/24$2.70–$6.10$4.10--
$28.00Jul 17$0.00$0.65$0.33$0.60 06/24$0.33–$2.53$0.33--
$28.00Aug 21$1.05$1.95$1.50$1.16 06/26$1.13–$3.95$1.16--
$28.00Nov 20$0.10$4.90$2.50$2.70 06/24$2.50–$5.08$2.50--
$28.00Jan 15$1.10$5.50$3.30$3.90 06/25$2.95–$6.10$3.30--
$27.00Jul 17$0.00$2.40$1.20$0.30 06/22$0.25–$3.00$0.30--
$27.00Aug 21$0.35$1.75$1.05$0.75 06/24$0.75–$3.08$0.75--
$27.00Nov 20$0.10$4.90$2.50$5.35 05/18$2.45–$4.60$2.50--
$27.00Jan 15$2.45$3.90$3.18$3.60 06/17$2.45–$5.90$3.1811
$42.00Jan 15$9.10$13.70$11.40$12.12 06/23$11.40–$15.30$11.40--
$26.00Jul 17$0.00$1.20$0.60$0.21 06/22$0.15–$2.45$0.21--
$26.00Aug 21$0.40$1.10$0.75$1.00 06/23$0.73–$2.20$0.75--
$25.00Jul 17$0.10$4.90$2.50$0.15 06/26$0.25–$2.55$0.1534
$25.00Aug 21$0.00$5.00$2.50$2.43 06/10$0.50–$3.25$2.43--
$25.00Nov 20$0.20$4.90$2.55$2.00 06/23$2.10–$3.58$2.00--
$25.00Jan 15$0.00$4.90$2.45$2.40 06/26$2.05–$4.90$2.40--
$25.00Jan 21$3.50$8.00$5.75$6.75 05/08$5.50–$7.50$5.75--
$24.00Jul 17$0.00$2.55$1.27$0.12 06/24$0.43–$1.33$0.12--
$24.00Jan 15$0.00$4.90$2.45$3.50 06/10$2.30–$4.75$2.45--
$23.00Jul 17$0.05$4.90$2.48$0.10 06/22$0.33–$2.50$0.10--
$23.00Aug 21$0.00$4.90$2.45$1.20 05/22$0.75–$2.45$1.20--
$23.00Jan 15$0.00$4.90$2.45$2.43 06/23$1.98–$4.22$2.43--
$23.00Feb 19$0.10$4.90$2.50$2.81 06/18$2.45–$2.50$2.50--
$22.00Aug 21$0.00$4.90$2.45$0.30 06/22$0.25–$2.45$0.30--
$22.00Jan 15$1.05$2.55$1.80$1.30 06/22$1.50–$3.40$1.30--
$21.00Jul 17$0.00$4.90$2.45$0.05 06/15$0.57–$2.45$0.05--
$21.00Aug 21$0.00$4.60$2.30$1.02 05/21$0.33–$2.45$1.02--
$20.00Aug 21$0.00$2.55$1.27$0.60 06/05$0.65–$1.27$0.60--
$20.00Nov 20$0.00$4.90$2.45$1.75 05/22$0.78–$2.55$1.75--
$20.00Jan 15$0.00$3.00$1.50$1.50 05/11$1.25–$2.58$1.50--
$20.00Jan 21$1.00$6.00$3.50$5.00 05/19$3.28–$4.28$3.50--
$19.00Nov 20$0.00$4.90$2.45$2.01 06/18$2.45–$2.63$2.01--
$50.00Jan 21$20.00$24.50$22.25$24.00 05/26$21.50–$25.00$22.25--
$18.00Jan 15$0.00$4.90$2.45$1.55 05/22$1.80–$2.45$1.55--
$16.00Aug 21$0.00$4.90$2.45$0.10 06/26$2.45–$2.50$0.10--
$15.00Aug 21$0.00$4.90$2.45$0.30 05/19$0.93–$2.45$0.30--
$15.00Jan 15$0.10$1.60$0.85$0.70 06/08$0.43–$2.75$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,516
Total Puts 148
Put/Call Ratio 0.06
Net Difference 2,368

Prior's Put/Call Breakdown

Total Calls 772
Total Puts 153
Put/Call Ratio 0.20
Net Difference 619

Prior 7-Day Put/Call Summary

Total Calls 8,075
Total Puts 1,107
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All