NEW Tour v251
BEAM
BEAM THERAPEUTICS IN
$33.48 -2.45%
$33.38 (-0.30%)🌙
as of 07/01 06:12 PM
(6/30 18:12) ◀
|
Wednesday, July 1, 2026 (6:12pm)
January 2026
|
▶ (7/2 18:13)
◀ 7/1 18:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,303
Calls: 1,056 (81%)
Puts: 247 (19%)
Prior (06/30) 2,664
Calls: 2,516 (94%)
Puts: 148 (6%)
Current vs Prior -51.09%
Calls: -58.03% (Calls)
Puts: +66.89% (Puts)
Prior 7-Day Total 10,846
Calls: 9,675 (89%)
Puts: 1,171 (11%)
Prior 7-Day Average 1,549
Calls: 1,382 (89%)
Puts: 167 (11%)
Current vs Prior 7-Day Avg -15.90%
Calls: -23.60%
Puts: +47.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $216.1K
Calls: $150.3K (70%)
Puts: $65.7K (30%)
Prior (06/30) $385.7K
Calls: $353.9K (92%)
Puts: $31.8K (8%)
Current vs Prior -43.99%
Calls: -57.53%
Puts: +106.71%
Prior 7-Day Total $2.41M
Calls: $1.90M (79%)
Puts: $506.2K (21%)
Prior 7-Day Average $344.3K
Calls: $272.0K (79%)
Puts: $72.3K (21%)
Current vs Prior 7-Day Avg -37.25%
Calls: -44.73%
Puts: -9.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.23
Prior (06/30) 0.06
Current vs Prior +297.63%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +25.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 10,765
Calls: 10,511 (98%)
Puts: 254 (2%)
Prior (06/30) 3,995
Calls: 3,534 (88%)
Puts: 461 (12%)
Current vs Prior +169.46%
Prior 7-Day Total 47,219
Calls: 44,401 (94%)
Puts: 2,818 (6%)
Prior 7-Day Average 6,745
Calls: 6,343 (94%)
Puts: 402 (6%)
Current vs Prior 7-Day Avg +59.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.17% | 22.70%
Prior 16.35% | 26.17%
Current vs Prior -7.18% | -13.24%
Prior 7-Day Avg 17.69% | 26.87%
Current vs 7-Day Avg -14.23% | -15.50%
Prior 7-Day Eod 16.35% | 26.17%
Current vs 7-Day Eod -7.18% | -13.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.56% | 69.87%
Calls: 64.98% | 52.42%
Puts: 64.14% | 87.32%
Current vs 7-Day Avg -43.51% | -15.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($150.3K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,056 calls vs 247 puts). P/C ratio rising 298% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 172.805.50$4.1565.1%10.717
$32.00Jul 172.703.30$3.0020.0%60.63137
$33.00Jul 170.804.30$2.55137.3%20.5437
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.854.90$3.8852.8%60.5916

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 721, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.601.30$0.9573.7%2240.261.1K
$40.00Jul 170.300.75$0.5384.9%1760.17852
$37.00Jul 170.851.30$1.0841.7%520.30129
$35.00Jul 171.351.70$1.5322.9%490.40307
$43.00Jul 170.004.10$2.05200.0%90.3067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.901.30$1.1036.4%800.31--
$32.00Jul 170.751.80$1.2782.7%610.38--
$27.00Jul 170.004.10$2.05200.0%320.2348
$35.00Jul 172.854.90$3.8852.8%60.5916
$30.00Jul 170.000.95$0.48197.9%50.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 17$0.13$0.87$0.136.69$37.13
$39.00$40.00Jul 17$0.20$0.80$0.204.00$39.20
$38.00$39.00Jul 17$0.22$0.78$0.223.55$38.22
$35.00$36.00Jul 17$0.43$0.57$0.431.33$35.43
$32.00$33.00Jul 17$0.45$0.55$0.451.22$32.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.17$0.83$0.174.88$31.83
$31.00$30.00Jul 17$0.62$0.38$0.620.61$30.38
$35.00$33.00Jul 17$1.28$0.72$1.280.56$33.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.45$0.45$0.550.82$32.45
$35.00$36.00Jul 17$0.43$0.43$0.570.75$35.43
$38.00$39.00Jul 17$0.22$0.22$0.780.28$38.22
$39.00$40.00Jul 17$0.20$0.20$0.800.25$39.20
$37.00$38.00Jul 17$0.13$0.13$0.870.15$37.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Jul 17$1.28$1.28$0.721.78$33.72
$31.00$30.00Jul 17$0.62$0.62$0.381.63$30.38
$32.00$31.00Jul 17$0.17$0.17$0.830.20$31.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.75% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$3.00$1.27$4.27$27.73$36.2712.75%
$33.00Jul 17$2.55$2.60$5.15$27.85$38.1515.38%
$31.00Jul 17$4.15$1.10$5.25$25.75$36.2515.68%
$35.00Jul 17$1.53$3.88$5.41$29.59$40.4116.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.66% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.00Jul 17$1.08$0.48$1.56$28.44$38.56
$36.00$30.00Jul 17$1.10$0.48$1.58$28.42$37.58
$34.00$30.00Jul 17$1.48$0.48$1.96$28.04$35.96
$35.00$30.00Jul 17$1.53$0.48$2.01$27.99$37.01
$37.00$31.00Jul 17$1.08$1.10$2.18$28.82$39.18
$36.00$31.00Jul 17$1.10$1.10$2.20$28.80$38.20
$37.00$32.00Jul 17$1.08$1.27$2.35$29.65$39.35
$36.00$32.00Jul 17$1.10$1.27$2.37$29.63$38.37
$43.00$30.00Jul 17$2.05$0.48$2.53$27.47$45.53
$34.00$31.00Jul 17$1.48$1.10$2.58$28.42$36.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.25, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3138/39Jul 17$0.84$0.165.25$30.16$38.84
30/3139/40Jul 17$0.82$0.184.56$30.18$39.82
30/3137/38Jul 17$0.75$0.253.00$30.25$37.75
33/3538/39Jul 17$1.50$0.503.00$33.50$39.50
33/3539/40Jul 17$1.48$0.522.85$33.52$40.48
33/3537/38Jul 17$1.41$0.592.39$33.59$38.41
31/3235/36Jul 17$0.60$0.401.50$31.40$35.60
31/3238/39Jul 17$0.39$0.610.64$31.61$38.39
31/3239/40Jul 17$0.37$0.630.59$31.63$39.37
31/3237/38Jul 17$0.30$0.700.43$31.70$37.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.44, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.41$0.591.44
$31.00$32.00$33.00Jul 17$0.70$0.300.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.32, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 17-$0.33$0.67
$33.00$34.001:2Jul 17-$0.41$0.59
$38.00$39.001:2Jul 17-$0.51$0.49
$35.00$36.001:2Jul 17-$0.67$0.33
$37.00$38.001:2Jul 17-$0.82$0.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Jul 17-$1.32$0.68
$32.00$31.001:2Jul 17-$0.93$0.07
$33.00$32.001:2Jul 17$0.06$0.94
$31.00$30.001:2Jul 17$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.03%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$1.350.404.5%4.03%8.57%49307
$36.00Jul 17$0.900.337.5%2.69%10.22%5127
$37.00Jul 17$0.850.3010.5%2.54%13.05%52129
$38.00Jul 17$0.600.2613.5%1.79%15.29%2241.1K
$39.00Jul 17$0.450.2116.5%1.34%17.83%469
$34.00Jul 17$0.300.441.6%0.90%2.45%7105
$40.00Jul 17$0.300.1719.5%0.90%20.37%176852

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 684 vol/day, 164 traded recently)

BEAM averages only 684 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-21 call last traded $18.30 on 06/26 (now $15.70/$18.50) — try a limit near $17.10. Also watch the $32.00 07-17 call last traded $4.72 on 06/26 (now $2.70/$3.30) — try a limit near $3.00; the $35.00 07-17 call last traded $2.25 on 06/26 (now $1.35/$1.70) — try a limit near $1.53. Most tradeable put: the $35.00 07-17 put last traded $2.82 on 06/25 (now $2.85/$4.90) — try a limit near $2.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Jul 17$0.80$4.30$2.55$4.10 06/24$0.93–$4.50$2.5537
$33.00Aug 21$1.60$5.80$3.70$4.68 06/26$2.45–$6.25$3.70--
$33.00Nov 20$4.00$8.50$6.25$4.50 06/18$4.47–$8.25$4.50--
$33.00Feb 19$5.50$10.30$7.90$10.70 06/23$7.90–$9.40$7.90--
$34.00Jul 17$0.30$2.65$1.48$2.70 06/26$1.00–$3.68$1.48105
$34.00Aug 21$1.80$4.00$2.90$4.50 06/26$2.23–$5.50$2.9038
$34.00Nov 20$4.30$7.80$6.05$6.80 06/24$4.08–$7.75$6.05--
$34.00Jan 15$6.00$8.80$7.40$7.50 06/23$5.08–$8.40$7.40--
$34.00Feb 19$6.50$9.50$8.00$8.80 06/25$8.00–$9.25$8.00--
$32.00Jul 17$2.70$3.30$3.00$4.72 06/26$1.20–$5.05$3.00137
$32.00Aug 21$4.00$6.50$5.25$5.66 06/24$2.50–$6.30$5.25--
$32.00Nov 20$6.00$9.00$7.50$7.40 06/23$4.58–$8.40$7.40--
$32.00Jan 15$5.70$10.00$7.85$9.30 06/23$5.50–$9.40$7.85--
$32.00Jan 21$11.00$15.50$13.25$14.20 06/24$10.50–$15.25$13.25--
$35.00Jul 17$1.35$1.70$1.53$2.25 06/26$0.68–$3.08$1.53307
$35.00Aug 21$2.20$3.90$3.05$3.60 06/25$2.00–$4.45$3.05269
$35.00Nov 20$5.10$6.40$5.75$6.00 06/24$3.58–$7.30$5.75--
$35.00Jan 15$5.80$8.20$7.00$7.80 06/25$4.78–$8.15$7.00--
$35.00Feb 19$6.50$8.50$7.50$8.50 06/26$7.50–$8.70$7.503
$35.00Jan 21$10.00$14.50$12.25$13.50 06/26$9.50–$14.50$12.25915
$31.00Jul 17$2.80$5.50$4.15$5.15 06/26$1.68–$5.85$4.157
$31.00Aug 21$4.40$7.00$5.70$6.90 06/22$3.25–$6.95$5.70--
$31.00Jan 15$5.60$10.40$8.00$4.50 05/21$5.90–$9.90$5.60--
$36.00Jul 17$0.90$1.30$1.10$2.05 06/26$1.05–$3.30$1.10127
$36.00Aug 21$1.50$4.90$3.20$3.68 06/25$1.60–$4.65$3.20--
$36.00Nov 20$5.10$6.70$5.90$7.10 06/24$3.58–$6.95$5.903
$36.00Jan 15$4.90$8.20$6.55$6.30 06/17$4.25–$7.75$6.30--
$36.00Feb 19$5.50$9.20$7.35$8.38 06/26$7.00–$8.50$7.35--
$30.00Jul 17$3.60$5.60$4.60$5.20 06/25$1.90–$6.35$4.60--
$30.00Aug 21$5.00$7.50$6.25$7.00 06/25$3.00–$7.55$6.25--
$30.00Nov 20$7.20$9.80$8.50$8.55 06/25$5.50–$10.25$8.5039
$30.00Jan 15$6.60$11.00$8.80$9.80 06/23$6.35–$10.80$8.80--
$30.00Feb 19$6.50$11.30$8.90$10.95 06/23$8.90–$10.90$8.90--
$30.00Jan 21$12.60$16.00$14.30$15.00 06/23$10.95–$16.30$14.30--
$37.00Jul 17$0.85$1.30$1.08$1.70 06/26$1.00–$3.08$1.08129
$37.00Aug 21$2.25$2.85$2.55$2.83 06/26$1.35–$4.00$2.55188
$37.00Nov 20$3.60$6.90$5.25$5.50 06/24$3.08–$6.85$5.25--
$37.00Jan 15$5.00$8.00$6.50$6.90 06/25$3.55–$7.35$6.50--
$37.00Jan 21$10.40$14.00$12.20$12.80 06/24$9.00–$13.30$12.2016
$29.00Jul 17$2.50$7.10$4.80$3.98 06/15$2.60–$6.95$3.98--
$29.00Aug 21$5.50$8.50$7.00$7.25 06/25$4.08–$8.05$7.00--
$29.00Nov 20$6.20$10.50$8.35$10.42 06/22$5.90–$10.20$8.35--
$29.00Jan 15$7.40$11.50$9.45$8.82 06/04$6.70–$10.90$8.82--
$38.00Jul 17$0.60$1.30$0.95$1.40 06/26$0.65–$2.45$0.951.1K
$38.00Aug 21$1.80$2.60$2.20$3.10 06/26$1.70–$3.55$2.20--
$38.00Nov 20$4.20$7.00$5.60$5.40 06/26$2.90–$6.45$5.40--
$38.00Jan 15$3.90$8.00$5.95$7.00 06/23$3.40–$7.10$5.95--
$38.00Feb 19$5.00$8.50$6.75$8.50 06/23$6.50–$7.60$6.75--
$28.00Jul 17$5.00$8.00$6.50$7.25 06/25$3.30–$8.15$6.50--
$28.00Aug 21$4.60$9.00$6.80$7.46 06/23$4.65–$9.10$6.80--
$28.00Nov 20$6.50$10.80$8.65$7.50 06/05$6.20–$10.75$7.50--
$28.00Jan 15$7.60$12.00$9.80$10.30 06/26$7.15–$11.35$9.80--
$39.00Jul 17$0.45$1.00$0.73$1.15 06/26$0.73–$2.45$0.7369
$39.00Aug 21$0.00$3.30$1.65$2.50 06/25$1.20–$3.38$1.65--
$39.00Feb 19$4.50$8.00$6.25$7.58 06/24$6.00–$7.30$6.25--
$27.00Jul 17$5.80$8.50$7.15$8.25 06/25$4.00–$9.05$7.15--
$27.00Aug 21$7.00$9.50$8.25$9.10 06/25$5.15–$9.90$8.25--
$27.00Nov 20$7.00$11.30$9.15$6.30 06/11$6.80–$11.05$7.00--
$27.00Jan 15$8.10$12.50$10.30$8.00 06/02$7.50–$11.90$8.10--
$27.00Jan 21$13.90$17.50$15.70$17.00 06/24$12.00–$16.50$15.70--
$40.00Jul 17$0.30$0.75$0.53$0.85 06/26$0.40–$2.50$0.53852
$40.00Aug 21$1.30$2.20$1.75$2.30 06/26$1.08–$3.00$1.75210
$40.00Nov 20$3.60$5.00$4.30$5.20 06/22$2.33–$5.50$4.30--
$40.00Jan 15$4.00$6.90$5.45$5.50 06/26$3.05–$6.40$5.45265
$40.00Feb 19$4.50$8.00$6.25$8.00 06/26$5.80–$6.90$6.25--
$40.00Jan 21$9.60$12.30$10.95$11.70 06/25$8.70–$12.40$10.952.8K
$41.00Jul 17$0.00$5.00$2.50$0.75 06/25$0.45–$2.50$0.75--
$41.00Aug 21$0.10$3.00$1.55$2.48 06/25$1.02–$3.33$1.55--
$41.00Nov 20$3.20$6.00$4.60$4.50 06/23$2.45–$5.40$4.50--
$25.00Jul 17$6.00$11.00$8.50$9.10 06/18$5.35–$10.95$8.50--
$25.00Aug 21$6.60$11.50$9.05$9.30 06/23$5.85–$11.25$9.05--
$25.00Nov 20$10.00$12.50$11.25$12.92 06/22$7.45–$13.00$11.25--
$25.00Jan 15$9.00$13.50$11.25$11.85 06/17$8.65–$13.30$11.25--
$25.00Jan 21$15.70$18.50$17.10$18.30 06/26$13.00–$17.75$17.10166
$42.00Jul 17$0.00$5.00$2.50$1.00 06/25$0.60–$2.50$1.00--
$42.00Aug 21$0.00$4.90$2.45$1.50 06/25$1.10–$3.00$1.50--
$42.00Nov 20$1.05$5.90$3.48$1.75 06/05$2.45–$4.95$1.75--
$42.00Jan 15$3.00$6.50$4.75$4.98 06/23$3.00–$6.20$4.75--
$24.00Jul 17$7.00$12.00$9.50$11.85 06/22$6.10–$11.40$9.50--
$24.00Aug 21$7.60$12.50$10.05$12.14 06/22$6.40–$12.05$10.05--
$24.00Feb 19$10.00$14.90$12.45$14.60 06/23$12.45–$14.15$12.45--
$43.00Jul 17$0.00$4.10$2.05$0.50 06/26$0.45–$2.45$0.5067
$43.00Aug 21$0.10$4.90$2.50$1.75 06/26$1.15–$2.95$1.75--
$43.00Nov 20$0.80$5.50$3.15$3.75 05/11$2.45–$4.80$3.15--
$23.00Jul 17$8.00$13.00$10.50$12.91 06/22$6.35–$12.40$10.50--
$23.00Aug 21$8.50$13.40$10.95$13.27 06/22$7.40–$13.05$10.95--
$44.00Aug 21$0.60$4.70$2.65$1.79 06/26$1.15–$2.65$1.79--
$44.00Nov 20$0.50$4.90$2.70$2.27 06/26$2.45–$4.60$2.27--
$22.00Aug 21$9.50$14.10$11.80$6.15 05/19$7.90–$13.40$9.50--
$22.00Nov 20$10.50$15.00$12.75$15.25 06/23$9.40–$14.75$12.75--
$45.00Jul 17$0.00$0.25$0.13$0.30 06/26$0.13–$2.50$0.13981
$45.00Aug 21$0.00$2.95$1.48$1.60 06/26$0.70–$2.45$1.48--
$45.00Nov 20$2.50$4.70$3.60$3.25 06/25$2.20–$4.40$3.2570
$45.00Jan 15$1.60$6.00$3.80$5.00 06/25$2.25–$4.80$3.80--
$45.00Feb 19$2.65$7.00$4.83$5.55 06/23$4.75–$5.50$4.83--
$45.00Jan 21$7.50$12.00$9.75$7.10 06/09$7.00–$11.00$7.50--
$46.00Aug 21$0.30$2.95$1.63$1.40 05/11$1.13–$2.73$1.40--
$47.00Aug 21$0.00$4.90$2.45$2.60 06/26$1.70–$2.68$2.45--
$47.00Jan 15$1.55$5.50$3.53$4.10 06/24$2.50–$4.65$3.53--
$47.00Jan 21$7.00$12.00$9.50$10.00 06/17$7.00–$10.50$9.50--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Jul 17$1.70$3.50$2.60$2.00 06/26$1.55–$5.50$2.00--
$33.00Aug 21$1.20$4.80$3.00$2.80 06/23$2.80–$6.80$2.80--
$33.00Nov 20$3.10$7.90$5.50$8.40 06/09$4.80–$8.00$5.50--
$34.00Jul 17$2.15$2.90$2.53$2.14 06/26$1.85–$6.10$2.15--
$34.00Nov 20$3.50$7.90$5.70$5.20 06/22$5.50–$8.65$5.20--
$32.00Jul 17$0.75$1.80$1.27$1.20 06/26$0.88–$5.00$1.20--
$32.00Aug 21$0.50$3.70$2.10$5.30 06/08$2.00–$5.50$2.10--
$35.00Jul 17$2.85$4.90$3.88$2.82 06/25$2.40–$7.05$2.8516
$35.00Aug 21$2.00$5.10$3.55$4.60 06/18$3.55–$7.45$3.55--
$35.00Nov 20$4.00$8.20$6.10$6.65 06/17$6.05–$8.95$6.10--
$35.00Jan 21$9.50$14.00$11.75$11.30 06/25$11.50–$14.50$11.30--
$31.00Jul 17$0.90$1.30$1.10$0.90 06/25$0.83–$4.50$0.90--
$31.00Aug 21$2.05$3.20$2.63$2.75 06/23$1.43–$5.45$2.63--
$36.00Jul 17$2.75$4.90$3.83$2.60 06/24$2.63–$7.60$2.75--
$36.00Aug 21$2.50$6.50$4.50$4.80 06/25$4.05–$8.45$4.50--
$30.00Jul 17$0.00$0.95$0.48$0.70 06/26$0.48–$3.50$0.48--
$30.00Aug 21$1.70$2.95$2.33$2.25 06/23$1.50–$4.30$2.25190
$30.00Nov 20$3.70$6.40$5.05$3.80 06/24$3.05–$6.10$3.80--
$30.00Jan 15$2.15$6.90$4.53$4.60 06/23$4.13–$6.75$4.53--
$30.00Jan 21$6.70$10.50$8.60$8.80 06/25$7.70–$10.50$8.60--
$37.00Jul 17$2.25$5.50$3.88$2.87 06/22$3.28–$8.60$2.87--
$37.00Aug 21$4.90$6.60$5.75$4.80 06/24$4.65–$9.05$4.90--
$37.00Jan 21$11.00$15.50$13.25$14.47 05/26$12.75–$15.00$13.25--
$29.00Jul 17$0.00$0.90$0.45$0.75 06/26$0.33–$3.00$0.45--
$29.00Aug 21$0.00$2.35$1.18$2.00 06/17$1.18–$4.08$1.18--
$29.00Nov 20$1.15$5.90$3.53$3.48 06/23$2.95–$5.65$3.48--
$29.00Jan 15$1.65$6.40$4.03$4.10 06/24$2.70–$6.10$4.03--
$38.00Jul 17$2.80$7.20$5.00$4.65 06/26$4.28–$9.45$4.65--
$28.00Jul 17$0.00$0.65$0.33$0.60 06/24$0.33–$2.53$0.33--
$28.00Aug 21$1.10$1.70$1.40$1.16 06/26$1.13–$3.95$1.16--
$28.00Nov 20$0.65$5.50$3.08$2.70 06/24$2.50–$5.08$2.70--
$28.00Jan 15$1.05$5.90$3.48$3.90 06/25$2.95–$6.10$3.48--
$27.00Jul 17$0.00$4.10$2.05$0.30 06/22$0.25–$3.00$0.3048
$27.00Aug 21$0.30$1.30$0.80$0.75 06/24$0.75–$3.08$0.75--
$27.00Nov 20$0.10$4.90$2.50$5.35 05/18$2.45–$4.60$2.50--
$27.00Jan 15$0.80$4.90$2.85$3.60 06/17$2.45–$5.90$2.85--
$26.00Jul 17$0.00$1.20$0.60$0.21 06/22$0.15–$2.45$0.21--
$26.00Aug 21$0.20$1.10$0.65$1.00 06/23$0.65–$2.20$0.65--
$25.00Jul 17$0.00$4.90$2.45$0.15 06/26$0.25–$2.55$0.15--
$25.00Aug 21$0.00$1.50$0.75$2.43 06/10$0.50–$3.25$0.75--
$25.00Nov 20$0.10$4.90$2.50$2.00 06/23$2.10–$3.58$2.00--
$25.00Jan 15$0.25$4.90$2.58$2.40 06/26$2.05–$4.90$2.40--
$25.00Jan 21$3.50$7.80$5.65$6.75 05/08$5.50–$7.50$5.65--
$42.00Jan 15$10.00$13.50$11.75$12.12 06/23$11.40–$15.30$11.75--
$24.00Jul 17$0.00$2.55$1.27$0.12 06/24$0.43–$1.33$0.12--
$24.00Jan 15$0.30$4.90$2.60$3.50 06/10$2.30–$4.65$2.60--
$23.00Jul 17$0.00$4.90$2.45$0.10 06/22$0.33–$2.50$0.10--
$23.00Aug 21$0.00$4.90$2.45$1.20 05/22$0.75–$2.45$1.20--
$23.00Jan 15$0.00$4.90$2.45$2.43 06/23$1.98–$4.22$2.43--
$23.00Feb 19$0.10$4.90$2.50$2.81 06/18$2.45–$2.50$2.50--
$22.00Aug 21$0.00$4.90$2.45$0.30 06/22$0.25–$2.45$0.30--
$22.00Jan 15$1.15$2.65$1.90$1.30 06/22$1.50–$3.40$1.30--
$21.00Jul 17$0.00$4.90$2.45$0.05 06/15$0.57–$2.45$0.05--
$21.00Aug 21$0.00$4.90$2.45$1.02 05/21$0.33–$2.45$1.02--
$20.00Aug 21$0.00$2.55$1.27$0.60 06/05$0.65–$1.27$0.60--
$20.00Nov 20$0.20$4.90$2.55$1.75 05/22$0.78–$2.55$1.75--
$20.00Jan 15$0.00$3.00$1.50$1.50 05/11$1.25–$2.58$1.50--
$20.00Jan 21$1.00$6.00$3.50$5.00 05/19$3.28–$4.28$3.50--
$19.00Nov 20$0.00$4.90$2.45$2.01 06/18$2.45–$2.63$2.01--
$18.00Jan 15$0.00$4.90$2.45$1.55 05/22$1.80–$2.45$1.55--
$50.00Jan 21$20.50$24.50$22.50$24.00 05/26$21.50–$25.00$22.50--
$16.00Aug 21$0.00$4.90$2.45$0.10 06/26$2.45–$2.50$0.10--
$15.00Aug 21$0.00$4.90$2.45$0.30 05/19$0.93–$2.45$0.30--
$15.00Jan 15$0.10$0.50$0.30$0.70 06/08$0.30–$2.75$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,056
Total Puts 247
Put/Call Ratio 0.23
Net Difference 809

Prior's Put/Call Breakdown

Total Calls 2,516
Total Puts 148
Put/Call Ratio 0.06
Net Difference 2,368

Prior 7-Day Put/Call Summary

Total Calls 9,675
Total Puts 1,171
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All