NEW Tour v264
BEAM
BEAM THERAPEUTICS IN
$34.79 +3.91%
$34.75 (-0.12%)🌙
as of 07/02 06:13 PM
(7/1 18:12) ◀
|
Thursday, July 2, 2026 (6:13pm)
January 2026
|
▶ (7/6 18:12)
◀ 7/2 18:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,989
Calls: 4,961 (99%)
Puts: 28 (1%)
Prior (07/01) 1,303
Calls: 1,056 (81%)
Puts: 247 (19%)
Current vs Prior +282.89%
Calls: +369.79% (Calls)
Puts: -88.66% (Puts)
Prior 7-Day Total 11,147
Calls: 9,877 (89%)
Puts: 1,270 (11%)
Prior 7-Day Average 1,592
Calls: 1,411 (89%)
Puts: 181 (11%)
Current vs Prior 7-Day Avg +213.30%
Calls: +251.59%
Puts: -84.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $663.2K
Calls: $657.3K (99%)
Puts: $5.9K (1%)
Prior (07/01) $216.1K
Calls: $150.3K (70%)
Puts: $65.7K (30%)
Current vs Prior +206.95%
Calls: +337.22%
Puts: -91.04%
Prior 7-Day Total $2.24M
Calls: $1.69M (75%)
Puts: $550.6K (25%)
Prior 7-Day Average $319.4K
Calls: $240.7K (75%)
Puts: $78.7K (25%)
Current vs Prior 7-Day Avg +107.64%
Calls: +173.03%
Puts: -92.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.23
Current vs Prior -97.59%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -97.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6,270
Calls: 6,210 (99%)
Puts: 60 (1%)
Prior (07/01) 10,765
Calls: 10,511 (98%)
Puts: 254 (2%)
Current vs Prior -41.76%
Prior 7-Day Total 53,995
Calls: 50,994 (94%)
Puts: 3,001 (6%)
Prior 7-Day Average 7,713
Calls: 7,284 (94%)
Puts: 428 (6%)
Current vs Prior 7-Day Avg -18.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 17.19% | 26.16%
Prior 15.17% | 22.70%
Current vs Prior +13.28% | +15.23%
Prior 7-Day Avg 17.54% | 26.31%
Current vs 7-Day Avg -1.97% | -0.58%
Prior 7-Day Eod 15.17% | 22.70%
Current vs 7-Day Eod +13.28% | +15.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.45% | 71.40%
Calls: 65.94% | 51.88%
Puts: 58.96% | 90.92%
Current vs 7-Day Avg -41.60% | -16.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($657.3K) vs puts ($5.9K). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 283% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.206.10$5.1536.9%40.78--
$34.00Jul 172.253.70$2.9848.7%40.56112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.504.50$3.00100.0%80.5022

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.7K, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.650.90$0.7832.1%6300.23891
$38.00Jul 170.951.35$1.1534.8%6230.311.1K
$45.00Jul 170.100.25$0.1883.3%2430.071.1K
$37.00Jul 170.251.65$0.95147.4%1130.32102
$35.00Jul 171.503.00$2.2566.7%370.49303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.504.50$3.00100.0%80.5022
$25.00Jul 170.104.90$2.50192.0%20.1938
$30.00Jul 170.052.25$1.15191.3%10.23--
$31.00Jul 170.401.80$1.10127.3%10.26--
$32.00Jul 170.402.00$1.20133.3%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.15$0.85$0.155.67$35.15
$40.00$43.00Jul 17$0.53$2.47$0.534.66$40.53
$38.00$39.00Jul 17$0.42$0.58$0.421.38$38.42
$30.00$34.00Jul 17$2.17$1.83$2.170.84$32.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.00Jul 17$1.80$1.20$1.800.67$33.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.73$0.73$0.272.70$34.73
$30.00$34.00Jul 17$2.17$2.17$1.831.19$32.17
$38.00$39.00Jul 17$0.42$0.42$0.580.72$38.42
$40.00$43.00Jul 17$0.53$0.53$2.470.21$40.53
$35.00$36.00Jul 17$0.15$0.15$0.850.18$35.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.00Jul 17$1.80$1.80$1.201.50$33.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.09% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$2.25$3.00$5.25$29.75$40.2515.09%
$30.00Jul 17$5.15$1.15$6.30$23.70$36.3018.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 5.26% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$31.00Jul 17$0.73$1.10$1.83$29.17$40.83
$39.00$30.00Jul 17$0.73$1.15$1.88$28.12$40.88
$39.00$32.00Jul 17$0.73$1.20$1.93$30.07$40.93
$37.00$31.00Jul 17$0.95$1.10$2.05$28.95$39.05
$37.00$30.00Jul 17$0.95$1.15$2.10$27.90$39.10
$37.00$32.00Jul 17$0.95$1.20$2.15$29.85$39.15
$38.00$31.00Jul 17$1.15$1.10$2.25$28.75$40.25
$38.00$30.00Jul 17$1.15$1.15$2.30$27.70$40.30
$38.00$32.00Jul 17$1.15$1.20$2.35$29.65$40.35
$36.00$31.00Jul 17$2.10$1.10$3.20$27.80$39.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.48, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3540/43Jul 17$2.33$0.673.48$32.67$42.33
32/3538/39Jul 17$2.22$0.782.85$32.78$40.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.47$0.531.13
$34.00$35.00$36.00Jul 17$0.58$0.420.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.81, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Jul 17-$0.81$3.19
$43.00$45.001:2Jul 17-$0.11$1.89
$38.00$39.001:2Jul 17-$0.31$0.69
$39.00$40.001:2Jul 17-$0.83$0.17
$40.00$43.001:2Jul 17$0.28$2.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17-$3.85$1.15
$35.00$32.001:2Jul 17$0.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.31%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$1.500.490.6%4.31%4.92%37303
$36.00Jul 17$1.450.443.5%4.17%7.65%29131
$38.00Jul 17$0.950.319.2%2.73%11.96%6231.1K
$40.00Jul 17$0.650.2315.0%1.87%16.84%630891
$37.00Jul 17$0.250.326.3%0.72%7.07%113102
$39.00Jul 17$0.200.2312.1%0.57%12.68%665
$45.00Jul 17$0.100.0729.4%0.29%29.63%2431.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 684 vol/day, 164 traded recently)

BEAM averages only 684 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.85 on 06/26 (now $0.65/$0.90) — try a limit near $0.78. Also watch the $38.00 07-17 call last traded $1.40 on 06/26 (now $0.95/$1.35) — try a limit near $1.15; the $35.00 08-21 call last traded $3.60 on 06/25 (now $3.00/$4.80) — try a limit near $3.60. Most tradeable put: the $35.00 07-17 put last traded $2.82 on 06/25 (now $1.50/$4.50) — try a limit near $2.82.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.50$3.00$2.25$2.25 06/26$0.68–$3.08$2.25303
$35.00Aug 21$3.00$4.80$3.90$3.60 06/25$2.00–$4.45$3.60275
$35.00Nov 20$5.30$8.00$6.65$6.00 06/24$3.58–$7.30$6.00--
$35.00Jan 15$6.00$9.00$7.50$7.80 06/25$4.78–$8.15$7.50--
$35.00Feb 19$6.10$9.80$7.95$8.50 06/26$7.50–$8.70$7.95--
$35.00Jan 21$11.50$15.00$13.25$13.50 06/26$9.50–$14.50$13.25--
$34.00Jul 17$2.25$3.70$2.98$2.70 06/26$1.00–$3.68$2.70112
$34.00Aug 21$3.50$6.00$4.75$4.50 06/26$2.23–$5.50$4.5040
$34.00Nov 20$4.10$8.90$6.50$6.80 06/24$4.08–$7.75$6.50--
$34.00Jan 15$7.00$8.10$7.55$7.50 06/23$5.08–$8.40$7.50--
$34.00Feb 19$6.00$10.30$8.15$8.80 06/25$8.00–$9.25$8.15--
$36.00Jul 17$1.45$2.75$2.10$2.05 06/26$1.05–$3.30$2.05131
$36.00Aug 21$2.10$4.30$3.20$3.68 06/25$1.60–$4.65$3.20--
$36.00Nov 20$5.10$7.90$6.50$7.10 06/24$3.58–$6.95$6.50--
$36.00Jan 15$4.60$8.80$6.70$6.30 06/17$4.25–$7.75$6.30--
$36.00Feb 19$5.00$9.40$7.20$8.38 06/26$7.00–$8.50$7.20--
$33.00Jul 17$0.50$4.90$2.70$4.10 06/24$0.93–$4.50$2.70--
$33.00Aug 21$3.10$6.30$4.70$4.68 06/26$2.45–$6.25$4.6853
$33.00Nov 20$4.60$9.40$7.00$4.50 06/18$4.47–$8.25$4.60--
$33.00Feb 19$6.00$10.80$8.40$10.70 06/23$7.90–$9.40$8.40--
$37.00Jul 17$0.25$1.65$0.95$1.70 06/26$0.95–$3.08$0.95102
$37.00Aug 21$1.80$4.80$3.30$2.83 06/26$1.60–$4.00$2.83210
$37.00Nov 20$3.10$7.90$5.50$5.50 06/24$3.08–$6.85$5.50--
$37.00Jan 15$5.20$8.70$6.95$6.90 06/25$3.70–$7.35$6.90--
$37.00Jan 21$11.00$14.50$12.75$12.80 06/24$9.00–$13.30$12.75--
$32.00Jul 17$2.00$5.50$3.75$4.72 06/26$1.20–$5.05$3.75--
$32.00Aug 21$4.00$5.90$4.95$5.66 06/24$2.50–$6.30$4.95--
$32.00Nov 20$5.00$9.70$7.35$7.40 06/23$4.58–$8.40$7.35--
$32.00Jan 15$6.50$10.40$8.45$9.30 06/23$5.50–$9.40$8.45--
$32.00Jan 21$12.50$16.00$14.25$14.20 06/24$10.50–$15.25$14.20--
$38.00Jul 17$0.95$1.35$1.15$1.40 06/26$0.65–$2.45$1.151.1K
$38.00Aug 21$1.95$3.60$2.78$3.10 06/26$1.70–$3.55$2.78--
$38.00Nov 20$4.20$7.00$5.60$5.40 06/26$3.08–$6.45$5.40--
$38.00Jan 15$3.60$8.40$6.00$7.00 06/23$3.95–$7.10$6.00--
$38.00Feb 19$4.50$8.80$6.65$8.50 06/23$6.50–$7.60$6.65--
$31.00Jul 17$2.35$6.20$4.28$5.15 06/26$1.68–$5.85$4.28--
$31.00Aug 21$4.00$7.70$5.85$6.90 06/22$3.25–$6.95$5.85--
$31.00Jan 15$6.50$10.50$8.50$4.50 05/21$5.90–$9.90$6.50--
$39.00Jul 17$0.20$1.25$0.73$1.15 06/26$0.73–$2.45$0.7365
$39.00Aug 21$1.70$3.50$2.60$2.50 06/25$1.20–$3.38$2.50--
$39.00Feb 19$4.50$8.40$6.45$7.58 06/24$6.00–$7.30$6.45--
$30.00Jul 17$4.20$6.10$5.15$5.20 06/25$1.90–$6.35$5.15--
$30.00Aug 21$4.50$8.20$6.35$7.00 06/25$3.00–$7.55$6.35--
$30.00Nov 20$6.50$10.50$8.50$8.55 06/25$5.50–$10.25$8.50--
$30.00Jan 15$7.40$11.40$9.40$9.80 06/23$6.35–$10.80$9.40--
$30.00Feb 19$7.50$11.80$9.65$10.95 06/23$8.90–$10.90$9.65--
$30.00Jan 21$13.20$16.50$14.85$15.00 06/23$10.95–$16.30$14.85--
$40.00Jul 17$0.65$0.90$0.78$0.85 06/26$0.40–$2.50$0.78891
$40.00Aug 21$1.05$3.20$2.13$2.30 06/26$1.08–$3.00$2.13210
$40.00Nov 20$3.80$6.00$4.90$5.20 06/22$2.33–$5.50$4.90--
$40.00Jan 15$3.50$6.40$4.95$5.50 06/26$3.05–$6.40$4.95--
$40.00Feb 19$3.50$8.30$5.90$8.00 06/26$5.80–$6.90$5.90--
$40.00Jan 21$10.00$13.50$11.75$11.70 06/25$8.70–$12.40$11.70--
$29.00Jul 17$4.30$7.70$6.00$3.98 06/15$2.60–$6.95$4.30--
$29.00Aug 21$4.70$9.50$7.10$7.25 06/25$4.08–$8.05$7.10--
$29.00Nov 20$6.50$11.30$8.90$10.42 06/22$5.90–$10.20$8.90--
$29.00Jan 15$7.50$11.80$9.65$8.82 06/04$6.90–$10.90$8.82--
$41.00Jul 17$0.15$0.90$0.53$0.75 06/25$0.45–$2.50$0.53--
$41.00Aug 21$1.40$3.10$2.25$2.48 06/25$1.02–$3.33$2.257
$41.00Nov 20$3.20$4.50$3.85$4.50 06/23$2.45–$5.40$3.85--
$28.00Jul 17$4.50$8.80$6.65$7.25 06/25$3.30–$8.15$6.65--
$28.00Aug 21$6.00$9.70$7.85$7.46 06/23$4.65–$9.10$7.46--
$28.00Nov 20$7.00$11.30$9.15$7.50 06/05$6.20–$10.75$7.50--
$28.00Jan 15$8.00$12.30$10.15$10.30 06/26$7.15–$11.35$10.15--
$42.00Jul 17$0.00$2.70$1.35$1.00 06/25$0.60–$2.50$1.00--
$42.00Aug 21$0.60$2.90$1.75$1.50 06/25$1.10–$3.00$1.50--
$42.00Nov 20$2.10$6.00$4.05$1.75 06/05$2.45–$4.95$2.10--
$42.00Jan 15$2.50$7.20$4.85$4.98 06/23$3.00–$6.20$4.85--
$27.00Jul 17$5.50$9.80$7.65$8.25 06/25$4.00–$9.05$7.65--
$27.00Aug 21$8.30$9.10$8.70$9.10 06/25$5.15–$9.90$8.70--
$27.00Nov 20$8.00$12.90$10.45$6.30 06/11$6.80–$11.05$8.00--
$27.00Jan 15$8.70$13.00$10.85$8.00 06/02$7.70–$11.90$8.70--
$27.00Jan 21$14.50$18.00$16.25$17.00 06/24$12.00–$16.50$16.25--
$43.00Jul 17$0.05$0.45$0.25$0.50 06/26$0.25–$2.45$0.2567
$43.00Aug 21$0.90$3.20$2.05$1.75 06/26$1.15–$2.95$1.7527
$43.00Nov 20$1.15$6.00$3.58$3.75 05/11$2.45–$4.80$3.58--
$44.00Aug 21$0.20$4.90$2.55$1.79 06/26$1.15–$2.65$1.79--
$44.00Nov 20$1.85$5.30$3.58$2.27 06/26$2.45–$4.60$2.27--
$25.00Jul 17$7.50$11.70$9.60$9.10 06/18$5.35–$10.95$9.10--
$25.00Aug 21$8.50$12.00$10.25$9.30 06/23$5.85–$11.25$9.30--
$25.00Nov 20$9.00$14.00$11.50$12.92 06/22$7.45–$13.00$11.50--
$25.00Jan 15$10.00$14.50$12.25$11.85 06/17$8.65–$13.30$11.85--
$25.00Jan 21$15.00$18.50$16.75$18.30 06/26$13.00–$17.75$16.75--
$45.00Jul 17$0.10$0.25$0.18$0.30 06/26$0.13–$2.45$0.181.1K
$45.00Aug 21$0.55$2.95$1.75$1.60 06/26$0.70–$2.45$1.60--
$45.00Nov 20$2.60$4.90$3.75$3.25 06/25$2.20–$4.40$3.25--
$45.00Jan 15$1.50$6.00$3.75$5.00 06/25$2.25–$4.80$3.75--
$45.00Feb 19$2.50$7.00$4.75$5.55 06/23$4.75–$5.50$4.75--
$45.00Jan 21$8.00$13.00$10.50$7.10 06/09$7.00–$11.00$8.00--
$24.00Jul 17$8.50$12.40$10.45$11.85 06/22$6.10–$11.40$10.45--
$24.00Aug 21$9.50$12.60$11.05$12.14 06/22$6.40–$12.05$11.05--
$24.00Feb 19$11.00$15.70$13.35$14.60 06/23$12.45–$14.15$13.35--
$46.00Aug 21$0.35$2.30$1.33$1.40 05/11$1.13–$2.73$1.33--
$23.00Jul 17$9.50$14.40$11.95$12.91 06/22$6.35–$12.40$11.95--
$23.00Aug 21$9.50$14.40$11.95$13.27 06/22$7.40–$13.05$11.95--
$47.00Aug 21$0.05$4.40$2.23$2.60 06/26$1.70–$2.68$2.23--
$47.00Jan 15$1.50$6.00$3.75$4.10 06/24$2.50–$4.65$3.75--
$47.00Jan 21$7.50$12.50$10.00$10.00 06/17$7.00–$10.50$10.00--
$22.00Aug 21$10.50$15.00$12.75$6.15 05/19$7.90–$13.40$10.50--
$22.00Nov 20$11.50$16.00$13.75$15.25 06/23$9.40–$14.75$13.75--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.50$4.50$3.00$2.82 06/25$2.40–$6.70$2.8222
$35.00Aug 21$3.50$5.20$4.35$4.60 06/18$3.55–$7.40$4.35--
$35.00Nov 20$3.60$8.40$6.00$6.65 06/17$6.00–$8.90$6.00--
$35.00Jan 21$9.50$13.50$11.50$11.30 06/25$11.50–$14.50$11.30--
$34.00Jul 17$1.45$3.50$2.48$2.14 06/26$1.85–$6.10$2.14--
$34.00Nov 20$3.10$7.90$5.50$5.20 06/22$5.50–$8.65$5.20--
$36.00Jul 17$1.30$5.20$3.25$2.60 06/24$2.63–$7.50$2.60--
$36.00Aug 21$3.30$5.40$4.35$4.80 06/25$4.05–$8.45$4.35--
$33.00Jul 17$0.25$2.15$1.20$2.00 06/26$1.20–$5.13$1.20--
$33.00Aug 21$2.50$4.40$3.45$2.80 06/23$2.80–$6.80$2.80--
$33.00Nov 20$2.65$7.50$5.08$8.40 06/09$4.80–$8.00$5.08--
$37.00Jul 17$2.10$6.00$4.05$2.87 06/22$3.28–$8.55$2.87--
$37.00Aug 21$2.55$7.40$4.97$4.80 06/24$4.65–$9.05$4.80--
$37.00Jan 21$10.50$15.50$13.00$14.47 05/26$12.75–$15.00$13.00--
$32.00Jul 17$0.40$2.00$1.20$1.20 06/26$0.88–$5.00$1.20--
$32.00Aug 21$0.80$3.20$2.00$5.30 06/08$2.00–$5.50$2.00--
$38.00Jul 17$2.10$6.50$4.30$4.65 06/26$4.28–$9.45$4.30--
$31.00Jul 17$0.40$1.80$1.10$0.90 06/25$0.83–$4.50$0.90--
$31.00Aug 21$1.60$4.90$3.25$2.75 06/23$1.43–$5.45$2.75--
$30.00Jul 17$0.05$2.25$1.15$0.70 06/26$0.48–$3.50$0.70--
$30.00Aug 21$1.40$2.05$1.73$2.25 06/23$1.50–$4.15$1.73--
$30.00Nov 20$1.15$6.00$3.58$3.80 06/24$3.05–$6.10$3.58--
$30.00Jan 15$1.75$6.50$4.13$4.60 06/23$4.13–$6.40$4.13--
$30.00Jan 21$6.10$9.60$7.85$8.80 06/25$7.70–$10.50$7.85--
$29.00Jul 17$0.20$0.45$0.33$0.75 06/26$0.33–$3.00$0.33--
$29.00Aug 21$0.95$2.70$1.83$2.00 06/17$1.18–$3.85$1.83--
$29.00Nov 20$0.65$5.50$3.08$3.48 06/23$2.95–$5.65$3.08--
$29.00Jan 15$1.20$6.00$3.60$4.10 06/24$2.70–$6.00$3.60--
$28.00Jul 17$0.00$0.65$0.33$0.60 06/24$0.33–$2.53$0.33--
$28.00Aug 21$0.65$1.95$1.30$1.16 06/26$1.13–$3.95$1.16--
$28.00Nov 20$0.10$4.90$2.50$2.70 06/24$2.50–$5.05$2.50--
$28.00Jan 15$1.15$5.50$3.33$3.90 06/25$2.95–$6.10$3.33--
$42.00Jan 15$9.40$14.00$11.70$12.12 06/23$11.40–$14.95$11.70--
$27.00Jul 17$0.00$3.00$1.50$0.30 06/22$0.25–$3.00$0.30--
$27.00Aug 21$0.60$1.30$0.95$0.75 06/24$0.75–$2.65$0.75--
$27.00Nov 20$0.10$4.90$2.50$5.35 05/18$2.45–$4.60$2.50--
$27.00Jan 15$0.65$5.50$3.08$3.60 06/17$2.45–$5.90$3.08--
$26.00Jul 17$0.00$1.20$0.60$0.21 06/22$0.15–$2.45$0.21--
$26.00Aug 21$0.00$1.10$0.55$1.00 06/23$0.55–$2.20$0.55--
$25.00Jul 17$0.10$4.90$2.50$0.15 06/26$0.25–$2.55$0.1538
$25.00Aug 21$0.00$1.50$0.75$2.43 06/10$0.50–$3.25$0.75--
$25.00Nov 20$0.20$4.90$2.55$2.00 06/23$2.10–$3.13$2.00--
$25.00Jan 15$0.10$4.90$2.50$2.40 06/26$2.05–$4.90$2.40--
$25.00Jan 21$4.20$8.00$6.10$6.75 05/08$5.50–$7.50$6.10--
$24.00Jul 17$0.00$2.50$1.25$0.12 06/24$0.43–$1.33$0.12--
$24.00Jan 15$0.00$4.90$2.45$3.50 06/10$2.30–$4.50$2.45--
$23.00Jul 17$0.00$4.90$2.45$0.10 06/22$0.33–$2.50$0.10--
$23.00Aug 21$0.00$4.90$2.45$1.20 05/22$0.75–$2.45$1.20--
$23.00Jan 15$0.00$4.90$2.45$2.43 06/23$1.98–$4.20$2.43--
$23.00Feb 19$1.50$3.60$2.55$2.81 06/18$2.45–$2.55$2.55--
$22.00Aug 21$0.00$4.70$2.35$0.30 06/22$0.25–$2.45$0.30--
$22.00Jan 15$0.95$2.45$1.70$1.30 06/22$1.50–$3.40$1.30--
$21.00Jul 17$0.00$4.90$2.45$0.05 06/15$2.45–$2.45$0.05--
$21.00Aug 21$0.00$4.50$2.25$1.02 05/21$0.33–$2.45$1.02--
$20.00Aug 21$0.00$2.55$1.27$0.60 06/05$0.65–$1.27$0.60--
$20.00Nov 20$0.00$4.90$2.45$1.75 05/22$0.78–$2.55$1.75--
$20.00Jan 15$0.00$3.00$1.50$1.50 05/11$1.25–$2.58$1.50--
$20.00Jan 21$1.00$6.00$3.50$5.00 05/19$3.28–$4.28$3.50--
$50.00Jan 21$19.50$24.50$22.00$24.00 05/26$21.50–$25.00$22.00--
$19.00Nov 20$0.00$4.90$2.45$2.01 06/18$2.45–$2.63$2.01--
$18.00Jan 15$0.00$4.90$2.45$1.55 05/22$1.80–$2.45$1.55--
$16.00Aug 21$0.00$4.90$2.45$0.10 06/26$2.45–$2.50$0.10--
$15.00Aug 21$0.00$4.90$2.45$0.30 05/19$1.60–$2.45$0.30--
$15.00Jan 15$0.10$1.00$0.55$0.70 06/08$0.30–$2.75$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,961
Total Puts 28
Put/Call Ratio 0.01
Net Difference 4,933

Prior's Put/Call Breakdown

Total Calls 1,056
Total Puts 247
Put/Call Ratio 0.23
Net Difference 809

Prior 7-Day Put/Call Summary

Total Calls 9,877
Total Puts 1,270
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All