Tour v292
BEAM
BEAM THERAPEUTICS IN
$35.32 +1.52%
$35.88 (+1.59%)🌙
as of 07/06 06:12 PM
(7/2 18:13) ◀
|
Monday, July 6, 2026 (6:12pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,524
Calls: 4,132 (91%)
Puts: 392 (9%)
Prior (07/02) 4,989
Calls: 4,961 (99%)
Puts: 28 (1%)
Current vs Prior -9.32%
Calls: -16.71% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 15,130
Calls: 14,070 (93%)
Puts: 1,060 (7%)
Prior 7-Day Average 2,161
Calls: 2,010 (93%)
Puts: 151 (7%)
Current vs Prior 7-Day Avg +109.31%
Calls: +105.57%
Puts: +158.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.11M
Calls: $836.3K (75%)
Puts: $277.2K (25%)
Prior (07/02) $663.2K
Calls: $657.3K (99%)
Puts: $5.9K (1%)
Current vs Prior +67.90%
Calls: +27.23%
Puts: +4607.22%
Prior 7-Day Total $2.51M
Calls: $2.03M (81%)
Puts: $485.1K (19%)
Prior 7-Day Average $358.8K
Calls: $289.5K (81%)
Puts: $69.3K (19%)
Current vs Prior 7-Day Avg +210.35%
Calls: +188.91%
Puts: +299.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.09
Prior (07/02) 0.01
Current vs Prior +1580.88%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -37.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 9,320
Calls: 8,477 (91%)
Puts: 843 (9%)
Prior (07/02) 6,270
Calls: 6,210 (99%)
Puts: 60 (1%)
Current vs Prior +48.64%
Prior 7-Day Total 51,414
Calls: 49,060 (95%)
Puts: 2,354 (5%)
Prior 7-Day Average 7,344
Calls: 7,008 (95%)
Puts: 336 (5%)
Current vs Prior 7-Day Avg +26.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.07% | 24.35%11.07% | 24.35%
Prior 17.19% | 26.16%17.19% | 26.16%
Current vs Prior -35.60% | -6.91%-35.60% | -6.92%
Prior 7-Day Avg 17.04% | 26.00%17.04% | 26.00%
Current vs 7-Day Avg -35.05% | -6.35%-35.05% | -6.36%
Prior 7-Day Eod 17.19% | 26.16%-- | --
Current vs 7-Day Eod -35.60% | -6.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.08% | 69.20%
Calls: 55.11% | 49.15%
Puts: 55.04% | 89.24%
Current vs 7-Day Avg -33.78% | -14.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($836.3K) vs puts ($277.2K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (210% higher). Volume explosion - 109% above 7-day average (4,524 vs avg 2,161).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.800.90$0.8511.8%1.5K0.231.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 172.606.20$4.4081.8%10.71--
$34.00Jul 170.504.10$2.30156.5%80.57112
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.555.20$2.88161.5%20.61--
$36.00Jul 170.154.10$2.13185.4%10.566
$35.00Jul 171.654.90$3.2899.1%10.5422

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.800.90$0.8511.8%1.5K0.231.3K
$38.00Jul 171.251.55$1.4021.4%7870.331.4K
$36.00Jul 171.702.35$2.0332.0%1870.43156
$45.00Jul 170.000.35$0.18194.4%940.071.2K
$37.00Jul 171.201.95$1.5847.5%920.37155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.603.40$2.00140.0%500.35124
$27.00Jul 170.004.90$2.45200.0%480.2220
$30.00Jul 170.050.85$0.45177.8%120.1788
$31.00Jul 170.400.95$0.6880.9%120.24159
$37.00Jul 170.555.20$2.88161.5%20.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.88, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 17$0.17$0.83$0.174.88$39.17
$37.00$38.00Jul 17$0.18$0.82$0.184.56$37.18
$43.00$45.00Jul 17$0.47$1.53$0.473.26$43.47
$38.00$39.00Jul 17$0.38$0.62$0.381.63$38.38
$40.00$41.00Jul 17$0.40$0.60$0.401.50$40.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.23$0.77$0.233.35$30.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.67, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.52$0.52$0.481.08$34.52
$36.00$37.00Jul 17$0.45$0.45$0.550.82$36.45
$40.00$41.00Jul 17$0.40$0.40$0.600.67$40.40
$38.00$39.00Jul 17$0.38$0.38$0.620.61$38.38
$43.00$45.00Jul 17$0.47$0.47$1.530.31$43.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Jul 17$1.70$1.70$0.305.67$33.30
$37.00$36.00Jul 17$0.75$0.75$0.253.00$36.25
$31.00$30.00Jul 17$0.23$0.23$0.770.30$30.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.78% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$2.03$2.13$4.16$31.84$40.1611.78%
$37.00Jul 17$1.58$2.88$4.46$32.54$41.4612.63%
$35.00Jul 17$1.78$3.28$5.06$29.94$40.0614.33%
$32.00Jul 17$4.40$2.00$6.40$25.60$38.4018.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.16% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$30.00Jul 17$1.02$0.45$1.47$28.53$40.47
$39.00$31.00Jul 17$1.02$0.68$1.70$29.30$40.70
$38.00$30.00Jul 17$1.40$0.45$1.85$28.15$39.85
$37.00$30.00Jul 17$1.58$0.45$2.03$27.97$39.03
$38.00$31.00Jul 17$1.40$0.68$2.08$28.92$40.08
$35.00$30.00Jul 17$1.78$0.45$2.23$27.77$37.23
$37.00$31.00Jul 17$1.58$0.68$2.26$28.74$39.26
$35.00$31.00Jul 17$1.78$0.68$2.46$28.54$37.46
$36.00$30.00Jul 17$2.03$0.45$2.48$27.52$38.48
$39.00$33.00Jul 17$1.02$1.58$2.60$30.40$41.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 15.67, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3537/38Jul 17$1.88$0.1215.67$33.12$38.88
33/3539/40Jul 17$1.87$0.1314.38$33.13$40.87
31/3243/45Jul 17$1.79$0.218.52$30.21$44.79
30/3134/35Jul 17$0.75$0.253.00$30.25$34.75
30/3136/37Jul 17$0.68$0.322.12$30.32$36.68
30/3140/41Jul 17$0.63$0.371.70$30.37$40.63
30/3138/39Jul 17$0.61$0.391.56$30.39$38.61
36/3743/45Jul 17$1.22$0.781.56$35.78$44.22
30/3137/38Jul 17$0.41$0.590.69$30.59$37.41
30/3139/40Jul 17$0.40$0.600.67$30.60$39.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.20$0.804.00
$38.00$39.00$40.00Jul 17$0.21$0.793.76
$36.00$37.00$38.00Jul 17$0.27$0.732.70
$40.00$41.00$42.00Jul 17$0.40$0.601.50
$34.00$35.00$36.00Jul 17$0.77$0.230.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Jul 17-$0.20$1.80
$40.00$41.001:2Jul 17-$0.05$0.95
$41.00$42.001:2Jul 17-$0.45$0.55
$38.00$39.001:2Jul 17-$0.64$0.36
$39.00$40.001:2Jul 17-$0.68$0.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Jul 17-$0.22$0.78
$35.00$33.001:2Jul 17$0.12$1.88
$32.00$31.001:2Jul 17$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.81%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Jul 17$1.700.431.9%4.81%6.74%187156
$38.00Jul 17$1.250.337.6%3.54%11.13%7871.4K
$37.00Jul 17$1.200.374.8%3.40%8.15%92155
$40.00Jul 17$0.800.2313.2%2.27%15.52%1.5K1.3K
$39.00Jul 17$0.700.2710.4%1.98%12.40%1265
$43.00Jul 17$0.350.1721.7%0.99%22.73%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 966 vol/day, 166 traded recently)

BEAM averages only 966 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.71 on 07/02 (now $0.80/$0.90) — try a limit near $0.80. Also watch the $30.00 01-15 call last traded $10.15 on 06/29 (now $10.10/$12.00) — try a limit near $10.15; the $35.00 01-15 call last traded $7.00 on 07/02 (now $7.30/$8.70) — try a limit near $7.30. Most tradeable put: the $30.00 01-21 put last traded $8.10 on 07/01 (now $6.00/$9.90) — try a limit near $7.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.85$2.70$1.78$1.96 07/02$0.68–$3.08$1.78290
$35.00Aug 21$4.00$4.80$4.40$3.60 07/02$2.00–$4.45$4.00271
$35.00Nov 20$5.60$9.00$7.30$6.50 07/01$3.58–$7.30$6.5033
$35.00Jan 15$7.30$8.70$8.00$7.00 07/02$4.78–$8.15$7.30157
$35.00Feb 19$6.00$10.80$8.40$7.90 07/01$7.50–$8.70$7.90--
$35.00Jan 21$11.90$15.30$13.60$13.10 07/02$9.50–$14.50$13.10--
$36.00Jul 17$1.70$2.35$2.03$1.70 07/02$1.05–$2.63$1.70156
$36.00Aug 21$3.80$5.20$4.50$3.46 07/02$1.60–$4.65$3.8024
$36.00Nov 20$5.70$9.00$7.35$6.00 07/01$3.58–$7.35$6.00--
$36.00Jan 15$7.00$9.90$8.45$6.30 06/17$4.25–$8.45$7.00--
$36.00Feb 19$7.00$9.60$8.30$7.50 06/30$7.00–$8.50$7.50--
$34.00Jul 17$0.50$4.10$2.30$2.65 07/02$1.00–$3.68$2.30112
$34.00Aug 21$3.50$5.40$4.45$4.00 07/02$2.23–$5.50$4.00--
$34.00Nov 20$6.00$9.50$7.75$7.42 06/29$4.08–$7.75$7.42--
$34.00Jan 15$7.70$9.90$8.80$7.00 07/02$5.08–$8.80$7.703
$34.00Feb 19$6.50$11.30$8.90$8.20 06/30$8.00–$9.25$8.20--
$37.00Jul 17$1.20$1.95$1.58$1.20 07/02$0.95–$2.98$1.20155
$37.00Aug 21$3.00$4.20$3.60$3.00 07/02$1.60–$4.00$3.00219
$37.00Nov 20$3.50$8.30$5.90$5.50 06/24$3.08–$6.85$5.50--
$37.00Jan 15$4.50$9.00$6.75$6.90 06/25$3.70–$7.35$6.75--
$37.00Jan 21$11.10$14.60$12.85$12.50 07/01$9.00–$13.30$12.5013
$33.00Jul 17$2.55$6.00$4.28$2.75 07/01$0.93–$4.50$2.75--
$33.00Aug 21$4.00$7.40$5.70$5.42 07/02$2.45–$6.25$5.42--
$33.00Nov 20$5.60$10.00$7.80$4.50 06/18$4.47–$8.25$5.60--
$33.00Feb 19$7.80$11.50$9.65$10.70 06/23$7.90–$9.65$9.65--
$38.00Jul 17$1.25$1.55$1.40$1.15 07/02$0.65–$2.45$1.251.4K
$38.00Aug 21$1.95$4.90$3.43$2.60 07/02$1.70–$3.47$2.6038
$38.00Nov 20$3.10$7.90$5.50$5.80 07/01$3.08–$6.45$5.50--
$38.00Jan 15$4.50$9.00$6.75$7.00 06/23$3.95–$7.10$6.75--
$38.00Feb 19$6.00$9.10$7.55$8.50 06/23$6.50–$7.60$7.55--
$32.00Jul 17$2.60$6.20$4.40$3.06 07/01$1.20–$5.05$3.06--
$32.00Aug 21$5.50$7.80$6.65$5.40 07/01$2.50–$6.65$5.50--
$32.00Nov 20$7.70$9.20$8.45$8.00 06/30$4.58–$8.45$8.009
$32.00Jan 15$8.10$10.90$9.50$9.30 06/23$5.50–$9.50$9.30--
$32.00Jan 21$13.80$17.30$15.55$14.20 06/24$10.50–$15.55$14.2079
$39.00Jul 17$0.70$1.35$1.02$0.98 07/02$0.73–$2.45$0.9865
$39.00Aug 21$0.10$4.90$2.50$2.51 06/29$1.20–$3.15$2.50--
$39.00Feb 19$4.50$9.30$6.90$6.49 07/01$6.00–$7.30$6.49--
$31.00Jul 17$4.00$7.50$5.75$4.57 07/01$1.68–$5.85$4.57--
$31.00Aug 21$5.50$8.60$7.05$6.04 07/02$3.25–$7.05$6.04--
$31.00Jan 15$8.50$11.50$10.00$4.50 05/21$5.90–$10.00$8.50--
$40.00Jul 17$0.80$0.90$0.85$0.71 07/02$0.40–$2.50$0.801.3K
$40.00Aug 21$2.40$3.00$2.70$2.10 07/02$1.08–$3.00$2.40167
$40.00Nov 20$3.60$7.00$5.30$5.00 07/01$2.33–$5.50$5.00--
$40.00Jan 15$5.70$7.50$6.60$5.00 07/01$3.05–$6.60$5.70--
$40.00Feb 19$4.00$8.80$6.40$7.00 06/29$5.80–$6.90$6.40--
$40.00Jan 21$10.70$14.00$12.35$12.40 07/01$8.70–$12.40$12.35--
$30.00Jul 17$5.00$8.00$6.50$5.20 07/02$1.90–$6.50$5.20--
$30.00Aug 21$6.00$9.50$7.75$6.59 07/02$3.00–$7.75$6.59--
$30.00Nov 20$6.90$11.50$9.20$8.52 07/01$5.50–$10.25$8.52--
$30.00Jan 15$10.10$12.00$11.05$10.15 06/29$6.35–$11.05$10.1581
$30.00Feb 19$8.00$12.80$10.40$10.95 06/23$8.90–$10.90$10.40--
$30.00Jan 21$13.00$17.90$15.45$14.80 07/02$10.95–$16.30$14.80--
$41.00Jul 17$0.05$0.85$0.45$0.72 06/29$0.45–$2.50$0.455
$41.00Aug 21$0.15$3.70$1.93$1.95 07/02$1.02–$3.33$1.939
$41.00Nov 20$3.90$6.30$5.10$3.82 07/02$2.45–$5.40$3.90--
$29.00Jul 17$6.00$8.40$7.20$3.98 06/15$2.60–$7.20$6.00--
$29.00Aug 21$7.00$10.00$8.50$7.50 07/02$4.08–$8.50$7.50--
$29.00Nov 20$7.50$12.30$9.90$10.42 06/22$5.90–$10.20$9.90--
$29.00Jan 15$9.50$13.00$11.25$8.82 06/04$6.90–$11.25$9.50--
$42.00Jul 17$0.00$0.90$0.45$1.00 06/25$0.45–$2.50$0.455
$42.00Aug 21$0.00$4.00$2.00$1.50 06/25$1.10–$3.00$1.50--
$42.00Nov 20$3.60$6.50$5.05$1.75 06/05$2.45–$5.05$3.60--
$42.00Jan 15$4.70$7.20$5.95$5.00 06/30$3.00–$6.20$5.00--
$28.00Jul 17$5.50$10.00$7.75$7.18 06/30$3.30–$8.15$7.18--
$28.00Aug 21$7.60$11.00$9.30$7.46 06/23$4.65–$9.30$7.6034
$28.00Nov 20$8.00$12.80$10.40$7.50 06/05$6.20–$10.75$8.00--
$28.00Jan 15$10.00$13.50$11.75$11.25 06/29$7.15–$11.75$11.25--
$43.00Jul 17$0.35$0.95$0.65$0.25 07/02$0.25–$2.45$0.35--
$43.00Aug 21$0.30$2.85$1.58$1.77 07/02$1.15–$2.95$1.58--
$43.00Nov 20$1.65$6.50$4.08$3.75 05/11$2.45–$4.80$3.75--
$27.00Jul 17$6.40$11.00$8.70$9.05 06/30$4.00–$9.05$8.70--
$27.00Aug 21$8.70$11.50$10.10$8.22 07/02$5.15–$10.10$8.70--
$27.00Nov 20$8.60$13.50$11.05$6.30 06/11$6.80–$11.05$8.60--
$27.00Jan 15$11.50$13.80$12.65$8.00 06/02$7.70–$12.65$11.5083
$27.00Jan 21$14.50$19.50$17.00$17.00 06/24$12.00–$17.00$17.00--
$44.00Aug 21$1.00$4.90$2.95$1.37 06/30$1.15–$2.95$1.37--
$44.00Nov 20$1.50$5.30$3.40$2.27 06/26$2.45–$4.60$2.27--
$26.00Aug 21$9.50$12.50$11.00$9.75 07/02$5.50–$11.00$9.75--
$45.00Jul 17$0.00$0.35$0.18$0.15 07/02$0.13–$2.45$0.151.2K
$45.00Aug 21$1.05$2.00$1.53$0.93 07/01$0.70–$2.45$1.058
$45.00Nov 20$2.90$5.10$4.00$3.52 07/01$2.20–$4.40$3.52--
$45.00Jan 15$4.20$5.60$4.90$5.00 06/25$2.25–$4.90$4.90--
$45.00Feb 19$4.50$8.00$6.25$5.55 06/23$4.75–$6.25$5.55--
$45.00Jan 21$8.50$13.50$11.00$7.10 06/09$7.00–$11.00$8.50--
$25.00Jul 17$8.10$13.00$10.55$9.10 06/18$5.35–$10.95$9.10--
$25.00Aug 21$10.50$13.50$12.00$10.50 07/02$5.85–$12.00$10.50--
$25.00Nov 20$10.10$15.00$12.55$11.95 06/30$7.45–$13.00$11.95--
$25.00Jan 15$10.60$15.50$13.05$11.85 06/17$8.65–$13.30$11.85--
$25.00Jan 21$16.20$20.00$18.10$17.60 07/02$13.00–$18.10$17.60--
$46.00Aug 21$0.00$4.00$2.00$1.00 07/02$1.13–$2.73$1.00--
$24.00Jul 17$9.10$14.00$11.55$11.85 06/22$6.10–$11.55$11.55--
$24.00Aug 21$11.00$14.00$12.50$12.34 06/29$6.40–$12.50$12.34--
$24.00Nov 20$11.00$15.50$13.25$13.31 06/29$7.90–$13.40$13.25--
$24.00Feb 19$11.60$16.50$14.05$14.60 06/23$12.45–$14.15$14.05--
$47.00Aug 21$0.10$4.40$2.25$2.60 06/26$1.70–$2.68$2.25--
$47.00Jan 15$2.50$6.00$4.25$3.92 06/30$2.50–$4.65$3.92--
$47.00Jan 21$8.00$13.00$10.50$10.00 06/17$7.00–$10.50$10.00--
$23.00Jul 17$10.10$15.00$12.55$12.91 06/22$6.35–$12.55$12.55--
$23.00Aug 21$10.10$15.00$12.55$12.88 06/29$7.40–$13.05$12.55--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.65$4.90$3.28$2.00 07/02$2.40–$6.70$2.0022
$35.00Aug 21$1.35$4.50$2.93$4.50 07/02$2.93–$7.40$2.93--
$35.00Nov 20$5.50$7.80$6.65$6.65 06/17$6.00–$8.90$6.65--
$35.00Jan 21$9.40$14.00$11.70$11.40 06/29$11.50–$14.50$11.40--
$36.00Jul 17$0.15$4.10$2.13$2.70 06/29$2.13–$7.50$2.136
$36.00Aug 21$1.90$6.50$4.20$4.80 06/25$4.05–$8.45$4.20--
$34.00Jul 17$1.20$3.50$2.35$1.62 06/30$1.85–$6.10$1.62--
$34.00Nov 20$4.80$7.90$6.35$5.20 06/22$5.50–$8.65$5.20--
$37.00Jul 17$0.55$5.20$2.88$2.87 06/22$2.88–$8.55$2.87--
$37.00Aug 21$4.50$6.70$5.60$4.80 06/24$4.65–$9.05$4.80--
$37.00Jan 21$10.40$14.50$12.45$14.47 05/26$12.45–$15.00$12.45--
$33.00Jul 17$0.90$2.25$1.58$1.77 07/01$1.20–$5.13$1.58--
$33.00Aug 21$1.85$4.00$2.93$3.01 06/30$2.80–$6.80$2.93--
$33.00Nov 20$3.30$7.50$5.40$8.40 06/09$4.80–$8.00$5.40--
$38.00Jul 17$1.50$4.90$3.20$4.65 06/26$3.20–$9.45$3.20--
$32.00Jul 17$0.60$3.40$2.00$1.25 07/02$0.88–$5.00$1.25124
$32.00Aug 21$0.05$4.80$2.42$5.30 06/08$2.00–$5.50$2.42--
$32.00Jan 15$4.60$6.00$5.30$5.26 07/02$5.08–$7.70$5.26--
$31.00Jul 17$0.40$0.95$0.68$1.19 07/02$0.68–$4.50$0.68159
$31.00Aug 21$0.20$2.50$1.35$2.50 07/01$1.35–$5.45$1.35--
$30.00Jul 17$0.05$0.85$0.45$0.92 07/02$0.45–$3.50$0.4588
$30.00Aug 21$1.05$2.90$1.98$2.05 07/02$1.50–$4.15$1.98--
$30.00Nov 20$1.25$6.00$3.63$3.80 06/29$3.05–$6.10$3.63--
$30.00Jan 15$3.50$5.00$4.25$4.60 06/23$4.13–$6.40$4.25--
$30.00Jan 21$6.00$9.90$7.95$8.10 07/01$7.70–$10.50$7.95424
$29.00Jul 17$0.10$1.10$0.60$0.40 06/29$0.33–$3.00$0.40--
$29.00Aug 21$1.15$1.95$1.55$2.00 06/17$1.18–$3.85$1.55--
$29.00Nov 20$2.50$5.50$4.00$3.48 06/23$2.95–$5.65$3.48--
$29.00Jan 15$1.45$5.70$3.58$4.10 06/24$2.70–$6.00$3.58--
$42.00Jan 15$9.00$13.20$11.10$12.12 06/23$11.10–$14.95$11.10--
$28.00Jul 17$0.00$0.65$0.33$0.60 06/24$0.33–$2.50$0.33--
$28.00Aug 21$0.30$1.40$0.85$1.30 07/01$0.85–$3.95$0.85--
$28.00Nov 20$2.30$4.90$3.60$2.70 06/24$2.50–$5.05$2.70--
$28.00Jan 15$1.05$5.50$3.28$3.90 06/25$2.95–$6.10$3.28--
$27.00Jul 17$0.00$4.90$2.45$0.05 07/01$0.25–$3.00$0.0520
$27.00Aug 21$0.60$1.30$0.95$0.88 06/30$0.75–$2.65$0.88--
$27.00Nov 20$0.15$4.90$2.53$5.35 05/18$2.45–$4.60$2.53--
$27.00Jan 15$0.10$4.90$2.50$3.90 06/30$2.45–$5.90$2.50--
$26.00Jul 17$0.00$1.20$0.60$0.21 06/22$0.15–$2.45$0.21--
$26.00Aug 21$0.00$1.05$0.53$0.72 06/29$0.53–$2.20$0.53--
$25.00Jul 17$0.00$4.90$2.45$0.20 07/02$0.25–$2.55$0.20--
$25.00Aug 21$0.00$1.50$0.75$2.43 06/10$0.50–$3.25$0.75--
$25.00Nov 20$0.20$4.90$2.55$2.00 06/23$2.25–$3.13$2.00--
$25.00Jan 15$0.70$3.30$2.00$2.40 06/26$2.00–$4.90$2.00--
$25.00Jan 21$3.00$8.00$5.50$6.75 05/08$5.50–$7.50$5.50--
$24.00Jul 17$0.00$4.90$2.45$0.12 06/24$0.43–$2.45$0.12--
$24.00Jan 15$0.00$4.90$2.45$3.50 06/10$2.30–$4.50$2.45--
$23.00Jul 17$0.00$4.90$2.45$0.10 06/22$0.33–$2.50$0.10--
$23.00Aug 21$0.00$4.90$2.45$1.20 05/22$0.75–$2.45$1.20--
$23.00Nov 20$0.00$4.90$2.45$1.50 07/01$2.45–$2.88$1.50--
$23.00Jan 15$0.00$4.90$2.45$2.43 06/23$1.98–$4.20$2.43--
$23.00Feb 19$1.40$3.20$2.30$2.81 06/18$2.30–$2.55$2.30--
$22.00Aug 21$0.00$4.90$2.45$0.30 06/22$0.25–$2.45$0.30--
$22.00Jan 15$1.00$2.40$1.70$1.30 06/22$1.50–$3.40$1.30--
$21.00Jul 17$0.00$4.90$2.45$0.05 06/15$2.45–$2.45$0.05--
$21.00Aug 21$0.00$1.25$0.63$1.02 05/21$0.33–$2.45$0.63--
$50.00Jan 21$19.50$24.50$22.00$24.00 05/26$21.50–$25.00$22.00--
$20.00Aug 21$0.00$2.55$1.27$0.60 06/05$0.65–$1.27$0.60--
$20.00Nov 20$0.00$4.90$2.45$1.75 05/22$0.78–$2.55$1.75--
$20.00Jan 15$0.00$3.00$1.50$1.50 05/11$1.25–$2.58$1.50--
$20.00Jan 21$1.00$6.00$3.50$5.00 05/19$3.28–$4.28$3.50--
$19.00Nov 20$0.50$4.90$2.70$2.01 06/18$2.45–$2.70$2.01--
$18.00Jan 15$0.00$4.00$2.00$1.55 05/22$1.80–$2.45$1.55--
$16.00Aug 21$0.00$4.90$2.45$0.10 06/26$2.45–$2.50$0.10--
$15.00Aug 21$0.00$4.00$2.00$0.30 05/19$1.60–$2.45$0.30--
$15.00Jan 15$0.10$1.00$0.55$0.50 07/02$0.30–$2.75$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,132
Total Puts 392
Put/Call Ratio 0.09
Net Difference 3,740

Prior's Put/Call Breakdown

Total Calls 4,961
Total Puts 28
Put/Call Ratio 0.01
Net Difference 4,933

Prior 7-Day Put/Call Summary

Total Calls 14,070
Total Puts 1,060
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All