Tour v325
BEAM
BEAM THERAPEUTICS IN
$31.00 -5.14%
$31.05 (+0.16%)🌙
as of 07/13 06:12 PM
(7/10 18:12) ◀
|
Monday, July 13, 2026 (6:12pm)
January 2026
|
▶ (7/14 18:38)
◀ 7/13 18:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 504
Calls: 354 (70%)
Puts: 150 (30%)
Prior (07/10) 2,585
Calls: 2,140 (83%)
Puts: 445 (17%)
Current vs Prior -80.50%
Calls: -83.46% (Calls)
Puts: -66.29% (Puts)
Prior 7-Day Total 19,192
Calls: 17,858 (93%)
Puts: 1,334 (7%)
Prior 7-Day Average 2,741
Calls: 2,551 (93%)
Puts: 190 (7%)
Current vs Prior 7-Day Avg -81.62%
Calls: -86.12%
Puts: -21.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $135.7K
Calls: $105.4K (78%)
Puts: $30.3K (22%)
Prior (07/10) $836.9K
Calls: $750.5K (90%)
Puts: $86.4K (10%)
Current vs Prior -83.79%
Calls: -85.96%
Puts: -64.96%
Prior 7-Day Total $4.03M
Calls: $3.56M (88%)
Puts: $472.0K (12%)
Prior 7-Day Average $576.3K
Calls: $508.9K (88%)
Puts: $67.4K (12%)
Current vs Prior 7-Day Avg -76.46%
Calls: -79.29%
Puts: -55.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.42
Prior (07/10) 0.21
Current vs Prior +103.77%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +344.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 8,650
Calls: 7,473 (86%)
Puts: 1,177 (14%)
Prior (07/10) 12,950
Calls: 12,180 (94%)
Puts: 770 (6%)
Current vs Prior -33.20%
Prior 7-Day Total 71,868
Calls: 69,272 (96%)
Puts: 2,596 (4%)
Prior 7-Day Average 10,266
Calls: 9,896 (96%)
Puts: 370 (4%)
Current vs Prior 7-Day Avg -15.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.06% | 18.16%6.06% | 18.16%
Prior 12.24% | 20.44%12.24% | 20.44%
Current vs Prior -50.45% | -11.15%-50.45% | -11.15%
Prior 7-Day Avg 12.94% | 23.25%12.94% | 23.25%
Current vs 7-Day Avg -53.15% | -21.89%-53.15% | -21.89%
Prior 7-Day Eod 12.24% | 20.44%12.24% | 20.44%
Current vs 7-Day Eod -50.45% | -11.15%-50.45% | -11.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($105.4K) vs puts ($30.3K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (354 calls vs 150 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.508.30$5.9081.4%20.7919
$27.00Aug 213.407.90$5.6579.6%60.77333
$30.00Jul 170.303.80$2.05170.7%10.77--
$30.00Aug 213.504.70$4.1029.3%220.6582
$31.00Jul 170.002.00$1.00200.0%50.626
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.906.20$4.05106.2%101.0026
$37.00Jul 173.508.10$5.8079.3%31.003
$34.00Jul 171.404.90$3.15111.1%10.8672
$32.00Jul 170.104.90$2.50192.0%40.71207

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 265, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.304.00$3.1554.0%440.55134
$30.00Aug 213.504.70$4.1029.3%220.6582
$35.00Aug 210.002.00$1.00200.0%160.32311
$35.00Jul 170.200.45$0.3375.8%120.19254
$27.00Aug 213.407.90$5.6579.6%60.77333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.601.00$0.8050.0%300.1874
$27.00Aug 210.003.10$1.55200.0%240.2527
$30.00Jul 170.100.70$0.40150.0%180.2676
$28.00Aug 211.401.95$1.6732.9%140.2884
$35.00Jul 171.906.20$4.05106.2%101.0026

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.6%, max 95.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21102.8%52.6%95.5%28565
$37.00Jul 17Aug 2199.8%73.9%34.9%4390
$30.00Jul 17Aug 2178.6%78.4%0.2%2382
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21124.5%89.2%39.6%2647
$31.00Jul 17Aug 2187.6%66.8%31.2%12251
$30.00Jul 17Aug 2178.6%78.4%0.2%27281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 14.00, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.10$0.90$0.109.00$35.10
$36.00$37.00Jul 17$0.13$0.87$0.136.69$36.13
$34.00$35.00Jul 17$0.17$0.83$0.174.88$34.17
$32.00$33.00Jul 17$0.18$0.82$0.184.56$32.18
$31.00$32.00Jul 17$0.37$0.63$0.371.70$31.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.00Jul 17$0.20$2.80$0.2014.00$29.80
$28.00$27.00Aug 21$0.12$0.88$0.127.33$27.88
$34.00$32.00Jul 17$0.65$1.35$0.652.08$33.35
$31.00$30.00Jul 17$0.48$0.52$0.481.08$30.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.85$3.85$1.153.35$28.85
$27.00$30.00Aug 21$1.55$1.55$1.451.07$28.55
$30.00$32.00Aug 21$0.95$0.95$1.050.90$30.95
$31.00$32.00Jul 17$0.37$0.37$0.630.59$31.37
$32.00$33.00Jul 17$0.18$0.18$0.820.22$32.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Jul 17$0.90$0.90$0.109.00$34.10
$37.00$35.00Jul 17$1.75$1.75$0.257.00$35.25
$27.00$26.00Aug 21$0.75$0.75$0.253.00$26.25
$31.00$30.00Jul 17$0.48$0.48$0.520.92$30.52
$34.00$32.00Jul 17$0.65$0.65$1.350.48$33.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.79, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.67102.8%52.6%
$37.00Jul 17Aug 21$1.2099.8%73.9%
$30.00Jul 17Aug 21$2.0578.6%78.4%
$32.00Jul 17Aug 21$2.5260.3%79.7%
$33.00Jul 17Aug 21$3.2073.8%101.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$1.35124.5%89.2%
$31.00Jul 17Aug 21$1.5287.6%66.8%
$32.00Jul 17Aug 21$1.6560.3%79.7%
$30.00Jul 17Aug 21$1.9878.6%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.06% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$1.00$0.88$1.88$29.12$32.886.06%
$30.00Jul 17$2.05$0.40$2.45$27.55$32.457.90%
$32.00Jul 17$0.63$2.50$3.13$28.87$35.1310.10%
$34.00Jul 17$0.50$3.15$3.65$30.35$37.6511.77%
$35.00Jul 17$0.33$4.05$4.38$30.62$39.3814.13%
$37.00Jul 17$0.10$5.80$5.90$31.10$42.9019.03%
$30.00Aug 21$4.10$2.38$6.48$23.52$36.4820.90%
$27.00Aug 21$5.65$1.55$7.20$19.80$34.2023.23%
$32.00Aug 21$3.15$4.15$7.30$24.70$39.3023.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.39% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$27.00Jul 17$0.23$0.20$0.43$26.57$36.43
$35.00$27.00Jul 17$0.33$0.20$0.53$26.47$35.53
$36.00$30.00Jul 17$0.23$0.40$0.63$29.37$36.63
$33.00$27.00Jul 17$0.45$0.20$0.65$26.35$33.65
$34.00$27.00Jul 17$0.50$0.20$0.70$26.30$34.70
$35.00$30.00Jul 17$0.33$0.40$0.73$29.27$35.73
$32.00$27.00Jul 17$0.63$0.20$0.83$26.17$32.83
$33.00$30.00Jul 17$0.45$0.40$0.85$29.15$33.85
$34.00$30.00Jul 17$0.50$0.40$0.90$29.10$34.90
$32.00$30.00Jul 17$0.63$0.40$1.03$28.97$33.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.67, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2730/32Aug 21$1.70$0.305.67$25.30$31.70
30/3132/33Jul 17$0.66$0.341.94$30.34$32.66
30/3134/35Jul 17$0.65$0.351.86$30.35$34.65
30/3136/37Jul 17$0.61$0.391.56$30.39$36.61
30/3135/36Jul 17$0.58$0.421.38$30.42$35.58
27/2830/32Aug 21$1.07$0.931.15$26.93$31.07
32/3436/37Jul 17$0.78$1.220.64$33.22$36.78
32/3435/36Jul 17$0.75$1.250.60$33.25$35.75
27/3031/32Jul 17$0.57$2.430.23$29.43$31.57
27/3032/33Jul 17$0.38$2.620.15$29.62$32.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.07$0.9313.29
$31.00$32.00$33.00Jul 17$0.19$0.814.26
$32.00$33.00$34.00Jul 17$0.23$0.773.35
$30.00$31.00$32.00Jul 17$0.68$0.320.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.70$0.300.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Jul 17-$0.13$0.87
$34.00$35.001:2Jul 17-$0.16$0.84
$31.00$32.001:2Jul 17-$0.26$0.74
$32.00$33.001:2Jul 17-$0.27$0.73
$33.00$34.001:2Jul 17-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Jul 17$0.00$3.00
$27.00$26.001:2Aug 21-$0.05$0.95
$32.00$31.001:2Aug 21-$0.65$0.35
$26.00$25.001:2Aug 21-$0.70$0.30
$34.00$32.001:2Jul 17-$1.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.42%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$2.300.553.2%7.42%10.65%44134
$33.00Aug 21$2.300.536.5%7.42%13.87%2--
$37.00Aug 21$0.400.3119.4%1.29%20.65%2111
$35.00Jul 17$0.200.1912.9%0.65%13.55%12254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354
Total Puts 150
Put/Call Ratio 0.42
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 2,140
Total Puts 445
Put/Call Ratio 0.21
Net Difference 1,695

Prior 7-Day Put/Call Summary

Total Calls 17,858
Total Puts 1,334
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All