Tour v334
BEAM
BEAM THERAPEUTICS IN
$30.89 -0.35%
$30.95 (+0.19%)🌙
as of 07/14 06:38 PM
(7/13 18:12) ◀
|
Tuesday, July 14, 2026 (6:38pm)
January 2026
|
▶ (7/15 18:22)
◀ 7/14 18:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 305
Calls: 182 (60%)
Puts: 123 (40%)
Prior (07/13) 504
Calls: 354 (70%)
Puts: 150 (30%)
Current vs Prior -39.48%
Calls: -48.59% (Calls)
Puts: -18.00% (Puts)
Prior 7-Day Total 18,393
Calls: 17,156 (93%)
Puts: 1,237 (7%)
Prior 7-Day Average 2,627
Calls: 2,450 (93%)
Puts: 176 (7%)
Current vs Prior 7-Day Avg -88.39%
Calls: -92.57%
Puts: -30.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $83.2K
Calls: $36.1K (43%)
Puts: $47.1K (57%)
Prior (07/13) $135.7K
Calls: $105.4K (78%)
Puts: $30.3K (22%)
Current vs Prior -38.65%
Calls: -65.75%
Puts: +55.66%
Prior 7-Day Total $3.95M
Calls: $3.52M (89%)
Puts: $436.6K (11%)
Prior 7-Day Average $564.8K
Calls: $502.4K (89%)
Puts: $62.4K (11%)
Current vs Prior 7-Day Avg -85.26%
Calls: -92.82%
Puts: -24.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.68
Prior (07/13) 0.42
Current vs Prior +59.49%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +452.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 7,105
Calls: 5,644 (79%)
Puts: 1,461 (21%)
Prior (07/13) 8,650
Calls: 7,473 (86%)
Puts: 1,177 (14%)
Current vs Prior -17.86%
Prior 7-Day Total 69,753
Calls: 66,234 (95%)
Puts: 3,519 (5%)
Prior 7-Day Average 9,964
Calls: 9,462 (95%)
Puts: 502 (5%)
Current vs Prior 7-Day Avg -28.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.67% | 19.04%5.67% | 19.04%
Prior 6.06% | 18.16%6.06% | 18.16%
Current vs Prior -6.58% | +4.81%-6.58% | +4.81%
Prior 7-Day Avg 11.64% | 22.60%11.64% | 22.60%
Current vs 7-Day Avg -51.34% | -15.78%-51.34% | -15.78%
Prior 7-Day Eod 6.06% | 18.16%6.06% | 18.16%
Current vs 7-Day Eod -6.58% | +4.81%-6.58% | +4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (5,644 calls vs 1,461 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 214.406.90$5.6544.2%20.80333
$29.00Jul 170.204.90$2.55184.3%10.76--
$32.00Aug 212.353.20$2.7830.6%480.54126
$31.00Jul 170.001.50$0.75200.0%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.656.50$4.08118.9%30.87--
$34.00Jul 171.005.50$3.25138.5%50.8171
$32.00Jul 170.004.90$2.45200.0%20.65207

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 175, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.353.20$2.7830.6%480.54126
$32.00Jul 170.250.95$0.60116.7%90.37135
$35.00Jul 170.100.40$0.25120.0%80.15251
$35.00Aug 211.351.90$1.6333.7%80.38319
$36.00Aug 210.854.90$2.88140.6%60.4333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.402.90$2.1569.8%270.38212
$26.00Aug 210.101.05$0.58163.8%170.15103
$27.00Aug 210.701.50$1.1072.7%110.2348
$32.00Aug 213.106.00$4.5563.7%70.49110
$29.00Jul 170.100.90$0.50160.0%50.2488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 52.0%, max 74.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 21115.7%66.4%74.2%4109
$35.00Jul 17Aug 21122.6%71.1%72.5%16570
$32.00Jul 17Aug 2189.6%73.1%22.7%57261
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21118.5%70.6%67.7%8107
$32.00Jul 17Aug 2189.6%73.1%22.7%9317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.12$0.88$0.127.33$34.12
$32.00$34.00Jul 17$0.25$1.75$0.257.00$32.25
$31.00$32.00Jul 17$0.15$0.85$0.155.67$31.15
$32.00$34.00Aug 21$1.03$0.97$1.030.94$33.03
$27.00$32.00Aug 21$2.87$2.13$2.870.74$29.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Jul 17$0.80$1.20$0.801.50$33.20
$30.00$29.00Aug 21$0.50$0.50$0.501.00$29.50
$27.00$26.00Aug 21$0.52$0.48$0.520.92$26.48
$31.00$30.00Aug 21$0.63$0.37$0.630.59$30.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 17$1.80$1.80$0.209.00$30.80
$27.00$32.00Aug 21$2.87$2.87$2.131.35$29.87
$32.00$34.00Aug 21$1.03$1.03$0.971.06$33.03
$31.00$32.00Jul 17$0.15$0.15$0.850.18$31.15
$32.00$34.00Jul 17$0.25$0.25$1.750.14$32.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Jul 17$0.83$0.83$0.174.88$34.17
$31.00$30.00Aug 21$0.63$0.63$0.371.70$30.37
$27.00$26.00Aug 21$0.52$0.52$0.481.08$26.48
$30.00$29.00Aug 21$0.50$0.50$0.501.00$29.50
$34.00$32.00Jul 17$0.80$0.80$1.200.67$33.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.67, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.38122.6%71.1%
$34.00Jul 17Aug 21$1.40115.7%66.4%
$32.00Jul 17Aug 21$2.1889.6%73.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$1.15118.5%70.6%
$30.00Jul 17Aug 21$1.8267.1%72.4%
$32.00Jul 17Aug 21$2.1089.6%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.87% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$2.55$0.50$3.05$25.95$32.059.87%
$32.00Jul 17$0.60$2.45$3.05$28.95$35.059.87%
$34.00Jul 17$0.35$3.25$3.60$30.40$37.6011.65%
$35.00Jul 17$0.25$4.08$4.33$30.67$39.3314.02%
$27.00Aug 21$5.65$1.10$6.75$20.25$33.7521.85%
$32.00Aug 21$2.78$4.55$7.33$24.67$39.3323.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.88% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.25$0.33$0.58$29.42$35.58
$34.00$30.00Jul 17$0.35$0.33$0.68$29.32$34.68
$35.00$29.00Jul 17$0.25$0.50$0.75$28.25$35.75
$34.00$29.00Jul 17$0.35$0.50$0.85$28.15$34.85
$32.00$30.00Jul 17$0.60$0.33$0.93$29.07$32.93
$32.00$29.00Jul 17$0.60$0.50$1.10$27.90$33.10
$35.00$29.00Aug 21$1.63$1.65$3.28$25.72$38.28
$34.00$29.00Aug 21$1.75$1.65$3.40$25.60$37.40
$35.00$30.00Aug 21$1.63$2.15$3.78$26.22$38.78
$34.00$30.00Aug 21$1.75$2.15$3.90$26.10$37.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.88, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/34Aug 21$1.66$0.344.88$29.34$33.66
26/2732/34Aug 21$1.55$0.453.44$25.45$33.55
29/3032/34Aug 21$1.53$0.473.26$28.47$33.53
30/3134/35Aug 21$0.75$0.253.00$30.25$34.75
26/2734/35Aug 21$0.64$0.361.78$26.36$34.64
29/3034/35Aug 21$0.62$0.381.63$29.38$34.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Jul 17-$0.10$1.90
$32.00$34.001:2Aug 21-$0.72$1.28
$34.00$35.001:2Jul 17-$0.15$0.85
$31.00$32.001:2Jul 17-$0.45$0.55
$27.00$32.001:2Aug 21$0.09$4.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 21-$0.06$0.94
$34.00$32.001:2Jul 17-$1.65$0.35
$30.00$29.001:2Jul 17-$0.67$0.33
$32.00$30.001:2Jul 17$1.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.61%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$2.350.543.6%7.61%11.20%48126
$35.00Aug 21$1.350.3813.3%4.37%17.68%8319
$34.00Aug 21$1.300.4110.1%4.21%14.28%2--
$36.00Aug 21$0.850.4316.5%2.75%19.29%633
$32.00Jul 17$0.250.373.6%0.81%4.40%9135
$34.00Jul 17$0.200.2010.1%0.65%10.72%2109
$35.00Jul 17$0.100.1513.3%0.32%13.63%8251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 123
Put/Call Ratio 0.68
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 354
Total Puts 150
Put/Call Ratio 0.42
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 17,156
Total Puts 1,237
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All