Tour v340
BEAM
BEAM THERAPEUTICS IN
$30.84 -0.16%
$30.76 (-0.27%)🌙
as of 07/15 06:22 PM
(7/14 18:38) ◀
|
Wednesday, July 15, 2026 (6:22pm)
January 2026
|
▶ (7/16 18:12)
◀ 7/15 18:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 598
Calls: 570 (95%)
Puts: 28 (5%)
Prior (07/14) 305
Calls: 182 (60%)
Puts: 123 (40%)
Current vs Prior +96.07%
Calls: +213.19% (Calls)
Puts: -77.24% (Puts)
Prior 7-Day Total 13,709
Calls: 12,377 (90%)
Puts: 1,332 (10%)
Prior 7-Day Average 1,958
Calls: 1,768 (90%)
Puts: 190 (10%)
Current vs Prior 7-Day Avg -69.47%
Calls: -67.76%
Puts: -85.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $145.4K
Calls: $138.7K (95%)
Puts: $6.7K (5%)
Prior (07/14) $83.2K
Calls: $36.1K (43%)
Puts: $47.1K (57%)
Current vs Prior +74.68%
Calls: +284.24%
Puts: -85.81%
Prior 7-Day Total $3.37M
Calls: $2.90M (86%)
Puts: $477.8K (14%)
Prior 7-Day Average $482.0K
Calls: $413.7K (86%)
Puts: $68.3K (14%)
Current vs Prior 7-Day Avg -69.83%
Calls: -66.47%
Puts: -90.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.05
Prior (07/14) 0.68
Current vs Prior -92.73%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -77.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,143
Calls: 3,827 (92%)
Puts: 316 (8%)
Prior (07/14) 7,105
Calls: 5,644 (79%)
Puts: 1,461 (21%)
Current vs Prior -41.69%
Prior 7-Day Total 70,588
Calls: 65,668 (93%)
Puts: 4,920 (7%)
Prior 7-Day Average 10,084
Calls: 9,381 (93%)
Puts: 702 (7%)
Current vs Prior 7-Day Avg -58.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.27% | 21.17%14.27% | 21.17%
Prior 5.67% | 19.04%5.67% | 19.04%
Current vs Prior +151.84% | +11.23%+151.83% | +11.23%
Prior 7-Day Avg 10.00% | 21.58%10.00% | 21.58%
Current vs 7-Day Avg +42.73% | -1.90%+42.73% | -1.90%
Prior 7-Day Eod 5.67% | 19.04%5.67% | 19.04%
Current vs 7-Day Eod +151.84% | +11.23%+151.83% | +11.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($138.7K) vs puts ($6.7K). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (570 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.501.65$1.589.5%260.34323
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.555.40$2.98162.8%1300.844
$27.00Jul 171.506.30$3.90123.1%1300.734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.104.90$2.50192.0%31.00--
$35.00Jul 171.556.40$3.98121.9%11.00--
$34.00Jul 171.005.50$3.25138.5%20.8070
$35.00Aug 213.307.50$5.4077.8%10.65--
$34.00Aug 213.307.40$5.3576.6%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 483, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.506.30$3.90123.1%1300.734
$28.00Jul 170.555.40$2.98162.8%1300.844
$32.00Aug 210.304.90$2.60176.9%650.48144
$32.00Jul 170.302.85$1.58161.4%490.48143
$35.00Jul 170.050.20$0.13115.4%340.10249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.152.90$2.0386.2%40.42223
$33.00Jul 170.104.90$2.50192.0%31.00--
$28.00Aug 211.401.95$1.6732.9%30.31--
$30.00Jul 170.100.90$0.50160.0%20.30--
$34.00Jul 171.005.50$3.25138.5%20.8070

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 99.0%, max 150.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Aug 21227.5%90.9%150.2%1138
$32.00Jul 17Aug 21204.7%82.4%148.3%114287
$34.00Jul 17Aug 21167.2%81.1%106.1%2147
$35.00Jul 17Aug 21115.8%80.5%44.0%60572
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 21167.2%81.1%106.1%370
$30.00Jul 17Aug 21116.4%59.8%94.6%6223
$35.00Jul 17Aug 21115.8%80.5%44.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.56, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.30$0.70$0.302.33$34.30
$28.00$32.00Jul 17$1.40$2.60$1.401.86$29.40
$32.00$34.00Aug 21$0.72$1.28$0.721.78$32.72
$34.00$35.00Jul 17$0.47$0.53$0.471.13$34.47
$36.00$37.00Jul 17$0.60$0.40$0.600.67$36.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Aug 21$0.36$1.64$0.364.56$29.64
$26.00$25.00Aug 21$0.20$0.80$0.204.00$25.80
$34.00$31.00Aug 21$1.77$1.23$1.770.69$32.23
$33.00$30.00Jul 17$2.00$1.00$2.000.50$31.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.60$0.60$0.401.50$36.60
$34.00$35.00Jul 17$0.47$0.47$0.530.89$34.47
$32.00$34.00Aug 21$0.72$0.72$1.280.56$32.72
$28.00$32.00Jul 17$1.40$1.40$2.600.54$29.40
$34.00$35.00Aug 21$0.30$0.30$0.700.43$34.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Jul 17$0.75$0.75$0.253.00$33.25
$35.00$34.00Jul 17$0.73$0.73$0.272.70$34.27
$33.00$30.00Jul 17$2.00$2.00$1.002.00$31.00
$34.00$31.00Aug 21$1.77$1.77$1.231.44$32.23
$26.00$25.00Aug 21$0.20$0.20$0.800.25$25.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.41, cheapest $1.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Aug 21$1.02204.7%82.4%
$36.00Jul 17Aug 21$1.07227.5%90.9%
$34.00Jul 17Aug 21$1.28167.2%81.1%
$35.00Jul 17Aug 21$1.45115.8%80.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.42115.8%80.5%
$30.00Jul 17Aug 21$1.53116.4%59.8%
$34.00Jul 17Aug 21$2.10167.2%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.75% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 17$0.20$2.50$2.70$30.30$35.708.75%
$34.00Jul 17$0.60$3.25$3.85$30.15$37.8512.48%
$35.00Jul 17$0.13$3.98$4.11$30.89$39.1113.33%
$35.00Aug 21$1.58$5.40$6.98$28.02$41.9822.63%
$34.00Aug 21$1.88$5.35$7.23$26.77$41.2323.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.04% of stock, avg 11.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.13$0.50$0.63$29.37$35.63
$33.00$30.00Jul 17$0.20$0.50$0.70$29.30$33.70
$34.00$30.00Jul 17$0.60$0.50$1.10$28.90$35.10
$36.00$30.00Jul 17$0.63$0.50$1.13$28.87$37.13
$32.00$30.00Jul 17$1.58$0.50$2.08$27.92$34.08
$35.00$26.00Aug 21$1.58$0.55$2.13$23.87$37.13
$36.00$26.00Aug 21$1.70$0.55$2.25$23.75$38.25
$34.00$26.00Aug 21$1.88$0.55$2.43$23.57$36.43
$32.00$26.00Aug 21$2.60$0.55$3.15$22.85$35.15
$35.00$28.00Aug 21$1.58$1.67$3.25$24.75$38.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.50, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3336/37Jul 17$2.60$0.406.50$30.40$38.60
30/3334/35Jul 17$2.47$0.534.66$30.53$36.47
28/3032/34Aug 21$1.08$0.921.17$28.92$33.08
25/2634/35Aug 21$0.50$0.501.00$25.50$34.50
25/2632/34Aug 21$0.92$1.080.85$25.08$32.92
28/3034/35Aug 21$0.66$1.340.49$29.34$34.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.42$0.581.38
$34.00$35.00$36.00Jul 17$0.97$0.030.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.18, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$32.001:2Jul 17-$0.18$3.82
$32.00$34.001:2Aug 21-$1.16$0.84
$34.00$35.001:2Jul 17$0.34$0.66
$36.00$37.001:2Jul 17$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Aug 21-$1.81$1.19
$26.00$25.001:2Aug 21-$0.15$0.85
$30.00$28.001:2Aug 21-$1.31$0.69
$31.00$30.001:2Aug 21-$0.48$0.52
$33.00$30.001:2Jul 17$1.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.86%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.500.3413.5%4.86%18.35%26323
$34.00Aug 21$1.050.3910.2%3.40%13.65%138
$32.00Jul 17$0.300.483.8%0.97%4.73%49143
$32.00Aug 21$0.300.483.8%0.97%4.73%65144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570
Total Puts 28
Put/Call Ratio 0.05
Net Difference 542

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 123
Put/Call Ratio 0.68
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 12,377
Total Puts 1,332
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All