Tour v344
BEAM
BEAM THERAPEUTICS IN
$28.39 -7.94%
$28.91 (+1.83%)🌙
as of 07/16 06:12 PM
(7/15 18:22) ◀
|
Thursday, July 16, 2026 (6:12pm)
January 2026
|
▶ (7/17 18:15)
◀ 7/16 18:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 829
Calls: 354 (43%)
Puts: 475 (57%)
Prior (07/15) 598
Calls: 570 (95%)
Puts: 28 (5%)
Current vs Prior +38.63%
Calls: -37.89% (Calls)
Puts: +1596.43% (Puts)
Prior 7-Day Total 9,783
Calls: 8,815 (90%)
Puts: 968 (10%)
Prior 7-Day Average 1,397
Calls: 1,259 (90%)
Puts: 138 (10%)
Current vs Prior 7-Day Avg -40.68%
Calls: -71.89%
Puts: +243.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $289.8K
Calls: $160.3K (55%)
Puts: $129.5K (45%)
Prior (07/15) $145.4K
Calls: $138.7K (95%)
Puts: $6.7K (5%)
Current vs Prior +99.34%
Calls: +15.56%
Puts: +1836.67%
Prior 7-Day Total $2.41M
Calls: $2.20M (91%)
Puts: $207.3K (9%)
Prior 7-Day Average $343.7K
Calls: $314.0K (91%)
Puts: $29.6K (9%)
Current vs Prior 7-Day Avg -15.66%
Calls: -48.96%
Puts: +337.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.34
Prior (07/15) 0.05
Current vs Prior +2631.54%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +534.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 6,617
Calls: 5,645 (85%)
Puts: 972 (15%)
Prior (07/15) 4,143
Calls: 3,827 (92%)
Puts: 316 (8%)
Current vs Prior +59.72%
Prior 7-Day Total 65,411
Calls: 61,018 (93%)
Puts: 4,393 (7%)
Prior 7-Day Average 9,344
Calls: 8,716 (93%)
Puts: 627 (7%)
Current vs Prior 7-Day Avg -29.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.27% | 20.96%11.27% | 20.96%
Prior 14.27% | 21.17%14.27% | 21.17%
Current vs Prior -21.00% | -1.02%-21.00% | -1.02%
Prior 7-Day Avg 10.45% | 21.13%10.45% | 21.13%
Current vs 7-Day Avg +7.83% | -0.82%+7.83% | -0.82%
Prior 7-Day Eod 14.27% | 21.17%14.27% | 21.17%
Current vs 7-Day Eod -21.00% | -1.02%-21.00% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 2632% - increased hedging/bearish positioning. Call-heavy open interest (5,645 calls vs 972 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.307.00$4.65101.1%10.7673
$27.00Aug 211.855.20$3.5394.9%20.66--
$28.00Aug 211.004.60$2.80128.6%10.5429
$29.00Jul 170.001.00$0.50200.0%30.501
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.804.90$2.85143.9%20.82245
$29.00Jul 170.001.50$0.75200.0%10.7192
$33.00Aug 213.508.00$5.7578.3%10.6518
$30.00Aug 211.404.70$3.05108.2%70.51227

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 456, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.104.80$2.95125.4%480.47102
$32.00Aug 211.104.00$2.55113.7%370.41181
$34.00Jul 170.000.30$0.15200.0%170.10--
$29.00Jul 170.001.00$0.50200.0%30.501
$27.00Aug 211.855.20$3.5394.9%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.101.50$0.80175.0%1400.29119
$25.00Aug 210.951.20$1.0823.1%1260.279
$28.00Aug 211.404.60$3.00106.7%180.45104
$29.00Aug 211.305.00$3.15117.5%170.4722
$28.00Jul 170.001.00$0.50200.0%120.3515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 283.2%, max 612.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 21408.1%117.2%248.2%38277
$34.00Jul 17Aug 21236.4%81.8%189.0%18--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21468.3%65.8%612.1%12845
$28.00Jul 17Aug 21153.2%83.5%83.4%30119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Aug 21$0.40$1.60$0.404.00$30.40
$32.00$34.00Jul 17$1.10$0.90$1.100.82$33.10
$25.00$27.00Aug 21$1.12$0.88$1.120.79$26.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.15$0.85$0.155.67$28.85
$27.00$26.00Aug 21$0.22$0.78$0.223.55$26.78
$29.00$28.00Jul 17$0.25$0.75$0.253.00$28.75
$25.00$24.00Aug 21$0.35$0.65$0.351.86$24.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$27.00$28.00Aug 21$0.73$0.73$0.272.70$27.73
$33.00$34.00Aug 21$0.70$0.70$0.302.33$33.70
$25.00$27.00Aug 21$1.12$1.12$0.881.27$26.12
$32.00$34.00Jul 17$1.10$1.10$0.901.22$33.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$30.00Aug 21$2.70$2.70$0.309.00$30.30
$25.00$24.00Aug 21$0.35$0.35$0.650.54$24.65
$29.00$28.00Jul 17$0.25$0.25$0.750.33$28.75
$27.00$26.00Aug 21$0.22$0.22$0.780.28$26.78
$29.00$28.00Aug 21$0.15$0.15$0.850.18$28.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.41, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.80236.4%81.8%
$32.00Jul 17Aug 21$1.30408.1%117.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.06468.3%65.8%
$29.00Jul 17Aug 21$2.4090.7%117.1%
$28.00Jul 17Aug 21$2.50153.2%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.40% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$0.50$0.75$1.25$27.75$30.254.40%
$27.00Aug 21$3.53$1.02$4.55$22.45$31.5516.03%
$25.00Aug 21$4.65$1.08$5.73$19.27$30.7320.18%
$28.00Aug 21$2.80$3.00$5.80$22.20$33.8020.43%
$30.00Aug 21$2.95$3.05$6.00$24.00$36.0021.13%
$33.00Aug 21$1.65$5.75$7.40$25.60$40.4026.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 2.29% of stock, avg 12.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.00Jul 17$0.15$0.50$0.65$27.35$34.65
$34.00$25.00Jul 17$0.15$1.02$1.17$23.83$35.17
$32.00$28.00Jul 17$1.25$0.50$1.75$26.25$33.75
$34.00$26.00Aug 21$0.95$0.80$1.75$24.25$35.75
$34.00$27.00Aug 21$0.95$1.02$1.97$25.03$35.97
$34.00$25.00Aug 21$0.95$1.08$2.03$22.97$36.03
$32.00$25.00Jul 17$1.25$1.02$2.27$22.73$34.27
$33.00$26.00Aug 21$1.65$0.80$2.45$23.55$35.45
$33.00$27.00Aug 21$1.65$1.02$2.67$24.33$35.67
$33.00$25.00Aug 21$1.65$1.08$2.73$22.27$35.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 5.67, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2933/34Aug 21$0.85$0.155.67$28.15$33.85
28/2932/34Jul 17$1.35$0.652.08$27.65$33.35
24/2530/32Aug 21$0.75$1.250.60$24.25$30.75
26/2730/32Aug 21$0.62$1.380.45$26.38$30.62
28/2930/32Aug 21$0.55$1.450.38$28.45$30.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.20$0.804.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.42$0.581.38
$25.00$26.00$27.00Aug 21$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Jul 17-$2.00$1.00
$33.00$34.001:2Aug 21-$0.25$0.75
$32.00$33.001:2Aug 21-$0.75$0.25
$32.00$34.001:2Jul 17$0.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Aug 21-$0.35$2.65
$28.00$25.001:2Jul 17-$1.54$1.46
$29.00$28.001:2Jul 17-$0.25$0.75
$25.00$24.001:2Aug 21-$0.38$0.62
$27.00$26.001:2Aug 21-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.87%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.100.475.7%3.87%9.55%48102
$32.00Aug 21$1.100.4112.7%3.87%16.59%37181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354
Total Puts 475
Put/Call Ratio 1.34
Net Difference -121

Prior's Put/Call Breakdown

Total Calls 570
Total Puts 28
Put/Call Ratio 0.05
Net Difference 542

Prior 7-Day Put/Call Summary

Total Calls 8,815
Total Puts 968
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All