Tour v346
BEAM
BEAM THERAPEUTICS IN
$27.53 -3.03%
$27.56 (+0.11%)🌙
as of 07/17 06:15 PM
(7/16 18:12) ◀
|
Friday, July 17, 2026 (6:15pm)
January 2026
|
▶ (7/20 18:13)
◀ 7/17 18:15 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,461
Calls: 968 (66%)
Puts: 493 (34%)
Prior (07/16) 829
Calls: 354 (43%)
Puts: 475 (57%)
Current vs Prior +76.24%
Calls: +173.45% (Calls)
Puts: +3.79% (Puts)
Prior 7-Day Total 7,797
Calls: 6,501 (83%)
Puts: 1,296 (17%)
Prior 7-Day Average 1,113
Calls: 928 (83%)
Puts: 185 (17%)
Current vs Prior 7-Day Avg +31.17%
Calls: +4.23%
Puts: +166.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $467.5K
Calls: $118.4K (25%)
Puts: $349.1K (75%)
Prior (07/16) $289.8K
Calls: $160.3K (55%)
Puts: $129.5K (45%)
Current vs Prior +61.30%
Calls: -26.14%
Puts: +169.50%
Prior 7-Day Total $2.02M
Calls: $1.71M (84%)
Puts: $315.6K (16%)
Prior 7-Day Average $288.8K
Calls: $243.7K (84%)
Puts: $45.1K (16%)
Current vs Prior 7-Day Avg +61.90%
Calls: -51.41%
Puts: +674.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.51
Prior (07/16) 1.34
Current vs Prior -62.04%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +28.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 9,517
Calls: 8,241 (87%)
Puts: 1,276 (13%)
Prior (07/16) 6,617
Calls: 5,645 (85%)
Puts: 972 (15%)
Current vs Prior +43.83%
Prior 7-Day Total 56,469
Calls: 51,453 (91%)
Puts: 5,016 (9%)
Prior 7-Day Average 8,067
Calls: 7,350 (91%)
Puts: 716 (9%)
Current vs Prior 7-Day Avg +17.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.08% | 19.54%9.08% | 19.54%
Prior 11.27% | 20.96%11.27% | 20.96%
Current vs Prior +73.38% | +33.11%-19.43% | -6.76%
Prior 7-Day Avg 10.26% | 20.58%10.26% | 20.58%
Current vs 7-Day Avg +90.43% | +35.53%-11.51% | -5.06%
Prior 7-Day Eod 11.27% | 20.96%11.27% | 20.96%
Current vs 7-Day Eod +73.38% | +33.11%-19.43% | -6.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($349.1K). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 76% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.201.30$1.258.0%280.30133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.851.00$0.9316.1%670.241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.757.00$4.8887.1%10.76--
$25.00Aug 212.755.80$4.2871.3%20.7074
$25.00Jul 170.654.90$2.78152.9%30.6719
$27.00Jul 170.004.00$2.00200.0%10.6212
$27.00Aug 210.604.80$2.70155.6%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.103.00$1.55187.1%100.95--
$31.00Jul 171.004.70$2.85129.8%10.92--
$32.00Jul 172.256.30$4.2894.6%60.7394
$30.00Aug 211.504.90$3.20106.2%40.64--
$31.00Aug 212.506.70$4.6091.3%100.6416

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 238, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.102.20$1.15182.6%230.35147
$32.00Aug 210.251.90$1.08152.8%220.29203
$30.00Jul 170.000.05$0.03166.7%50.04--
$25.00Jul 170.654.90$2.78152.9%30.6719
$25.00Aug 212.755.80$4.2871.3%20.7074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.851.00$0.9316.1%670.241
$23.00Aug 210.500.90$0.7057.1%310.1912
$25.00Aug 211.201.30$1.258.0%280.30133
$30.00Jul 170.103.00$1.55187.1%100.95--
$31.00Aug 212.506.70$4.6091.3%100.6416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3358.1%, max 7311.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 214522.6%68.5%6499.9%593
$27.00Jul 17Aug 21842.6%41.4%1936.5%312
$30.00Jul 17Aug 21673.1%63.9%953.8%28147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 215133.8%69.3%7311.7%6819
$28.00Jul 17Aug 213235.8%70.1%4514.7%10119
$29.00Jul 17Aug 213712.6%103.9%3474.9%225
$31.00Jul 17Aug 211084.0%82.2%1219.4%1116
$30.00Jul 17Aug 21673.1%63.9%953.8%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.35, avg 1.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Jul 17$0.78$1.22$0.781.56$25.78
$24.00$25.00Aug 21$0.60$0.40$0.600.67$24.60
$27.00$28.00Aug 21$0.65$0.35$0.650.54$27.65
$27.00$30.00Jul 17$1.97$1.03$1.970.52$28.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.23$0.77$0.233.35$23.77
$25.00$24.00Aug 21$0.32$0.68$0.322.13$24.68
$26.00$25.00Aug 21$0.33$0.67$0.332.03$25.67
$30.00$29.00Aug 21$0.50$0.50$0.501.00$29.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.76, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 21$1.58$1.58$0.423.76$26.58
$27.00$30.00Jul 17$1.97$1.97$1.031.91$28.97
$27.00$28.00Aug 21$0.65$0.65$0.351.86$27.65
$24.00$25.00Aug 21$0.60$0.60$0.401.50$24.60
$25.00$27.00Jul 17$0.78$0.78$1.220.64$25.78
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.50$0.50$0.501.00$29.50
$26.00$25.00Aug 21$0.33$0.33$0.670.49$25.67
$25.00$24.00Aug 21$0.32$0.32$0.680.47$24.68
$24.00$23.00Aug 21$0.23$0.23$0.770.30$23.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.28, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.70842.6%41.4%
$30.00Jul 17Aug 21$1.12673.1%63.9%
$25.00Jul 17Aug 21$1.504522.6%68.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$0.053712.6%103.9%
$30.00Jul 17Aug 21$1.65673.1%63.9%
$31.00Jul 17Aug 21$1.751084.0%82.2%
$28.00Jul 17Aug 21$2.183235.8%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.74% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.03$1.55$1.58$28.42$31.585.74%
$27.00Aug 21$2.70$1.25$3.95$23.05$30.9514.35%
$30.00Aug 21$1.15$3.20$4.35$25.65$34.3515.80%
$28.00Aug 21$2.05$2.68$4.73$23.27$32.7317.18%
$29.00Aug 21$2.80$2.70$5.50$23.50$34.5019.98%
$25.00Aug 21$4.28$1.25$5.53$19.47$30.5320.09%
$24.00Aug 21$4.88$0.93$5.81$18.19$29.8121.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.47% of stock, avg 10.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$23.00Aug 21$1.08$0.70$1.78$21.22$33.78
$30.00$23.00Aug 21$1.15$0.70$1.85$21.15$31.85
$32.00$24.00Aug 21$1.08$0.93$2.01$21.99$34.01
$30.00$24.00Aug 21$1.15$0.93$2.08$21.92$32.08
$32.00$27.00Aug 21$1.08$1.25$2.33$24.67$34.33
$32.00$25.00Aug 21$1.08$1.25$2.33$22.67$34.33
$30.00$27.00Aug 21$1.15$1.25$2.40$24.60$32.40
$30.00$25.00Aug 21$1.15$1.25$2.40$22.60$32.40
$32.00$26.00Aug 21$1.08$1.58$2.66$23.34$34.66
$30.00$26.00Aug 21$1.15$1.58$2.73$23.27$32.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 9.53, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/27Aug 21$1.81$0.199.53$22.19$26.81
23/2427/28Aug 21$0.88$0.127.33$23.12$27.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.09$0.9110.11
$30.00$31.00$32.00Jul 17$0.13$0.876.69
$28.00$29.00$30.00Aug 21$0.48$0.521.08
$29.00$30.00$31.00Aug 21$0.90$0.100.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$1.01$0.99
$25.00$27.001:2Aug 21-$1.12$0.88
$25.00$27.001:2Jul 17-$1.22$0.78
$27.00$30.001:2Jul 17$1.94$1.06
$29.00$30.001:2Aug 21$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Jul 17-$0.25$0.75
$24.00$23.001:2Aug 21-$0.47$0.53
$25.00$24.001:2Aug 21-$0.61$0.39
$26.00$25.001:2Aug 21-$0.92$0.08
$28.00$27.001:2Aug 21$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.81%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$1.600.495.3%5.81%11.15%218
$32.00Aug 21$0.250.2916.2%0.91%17.14%22203
$28.00Aug 21$0.100.491.7%0.36%2.07%1--
$30.00Aug 21$0.100.359.0%0.36%9.34%23147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 968
Total Puts 493
Put/Call Ratio 0.51
Net Difference 475

Prior's Put/Call Breakdown

Total Calls 354
Total Puts 475
Put/Call Ratio 1.34
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 6,501
Total Puts 1,296
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All