Tour v366
BEAM
BEAM THERAPEUTICS IN
$26.33 -4.36%
$26.92 (+2.24%)🌙
as of 07/20 06:13 PM
(7/17 18:15) ◀
|
Monday, July 20, 2026 (6:13pm)
January 2026
|
▶ (7/21 18:15)
◀ 7/20 18:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,540
Calls: 2,216 (87%)
Puts: 324 (13%)
Prior (07/17) 1,461
Calls: 968 (66%)
Puts: 493 (34%)
Current vs Prior +73.85%
Calls: +128.93% (Calls)
Puts: -34.28% (Puts)
Prior 7-Day Total 7,146
Calls: 5,387 (75%)
Puts: 1,759 (25%)
Prior 7-Day Average 1,020
Calls: 769 (75%)
Puts: 251 (25%)
Current vs Prior 7-Day Avg +148.81%
Calls: +187.95%
Puts: +28.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $302.6K
Calls: $244.1K (81%)
Puts: $58.5K (19%)
Prior (07/17) $467.5K
Calls: $118.4K (25%)
Puts: $349.1K (75%)
Current vs Prior -35.28%
Calls: +106.18%
Puts: -83.26%
Prior 7-Day Total $2.08M
Calls: $1.43M (68%)
Puts: $658.3K (32%)
Prior 7-Day Average $297.8K
Calls: $203.8K (68%)
Puts: $94.0K (32%)
Current vs Prior 7-Day Avg +1.60%
Calls: +19.80%
Puts: -37.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.15
Prior (07/17) 0.51
Current vs Prior -71.29%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -68.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,288
Calls: 4,517 (85%)
Puts: 771 (15%)
Prior (07/17) 9,517
Calls: 8,241 (87%)
Puts: 1,276 (13%)
Current vs Prior -44.44%
Prior 7-Day Total 58,020
Calls: 51,820 (89%)
Puts: 6,200 (11%)
Prior 7-Day Average 8,288
Calls: 7,402 (89%)
Puts: 885 (11%)
Current vs Prior 7-Day Avg -36.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.50% | 28.03%
Prior 19.54% | 27.90%
Current vs Prior +25.35% | +0.47%
Prior 7-Day Avg 11.81% | 21.51%
Current vs 7-Day Avg +107.41% | +30.32%
Prior 7-Day Eod 19.54% | 27.90%
Current vs 7-Day Eod +25.35% | +0.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($244.1K) vs puts ($58.5K). Above-average activity with volume up 74% vs prior. Volume explosion - 149% above 7-day average (2,540 vs avg 1,020). Extreme bullish P/C ratio of 0.15 - heavy call buying (2,216 calls vs 324 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.609.00$7.8030.8%70.94--
$25.00Aug 212.805.50$4.1565.1%10.7175
$26.00Aug 212.404.90$3.6568.5%10.6543
$27.00Aug 211.103.30$2.20100.0%30.59--
$28.00Aug 211.003.40$2.20109.1%4140.5230
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.408.10$6.2559.2%20.63--
$28.00Aug 213.203.90$3.5519.7%10.54122

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 742, top 414)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.003.40$2.20109.1%4140.5230
$30.00Aug 210.101.40$0.75173.3%380.31170
$29.00Aug 211.202.40$1.8066.7%140.4619
$34.00Aug 210.000.80$0.40200.0%110.1639
$20.00Aug 216.609.00$7.8030.8%70.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.451.35$0.90100.0%1020.2561
$23.00Aug 210.451.05$0.7580.0%470.2038
$25.00Aug 211.251.85$1.5538.7%380.33161
$22.00Aug 210.150.80$0.48135.4%270.1417
$26.00Aug 212.002.50$2.2522.2%140.40252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.30$0.70$0.302.33$33.30
$28.00$29.00Aug 21$0.40$0.60$0.401.50$28.40
$25.00$26.00Aug 21$0.50$0.50$0.501.00$25.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.15$0.85$0.155.67$23.85
$23.00$22.00Aug 21$0.27$0.73$0.272.70$22.73
$27.00$26.00Aug 21$0.55$0.45$0.550.82$26.45
$25.00$24.00Aug 21$0.65$0.35$0.650.54$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.00, avg 1.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$3.65$3.65$1.352.70$23.65
$25.00$26.00Aug 21$0.50$0.50$0.501.00$25.50
$28.00$29.00Aug 21$0.40$0.40$0.600.67$28.40
$33.00$34.00Aug 21$0.30$0.30$0.700.43$33.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.75$0.75$0.253.00$27.25
$26.00$25.00Aug 21$0.70$0.70$0.302.33$25.30
$32.00$28.00Aug 21$2.70$2.70$1.302.08$29.30
$25.00$24.00Aug 21$0.65$0.65$0.351.86$24.35
$27.00$26.00Aug 21$0.55$0.55$0.451.22$26.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 18.99% of stock, avg 23.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$2.20$2.80$5.00$22.00$32.0018.99%
$25.00Aug 21$4.15$1.55$5.70$19.30$30.7021.65%
$28.00Aug 21$2.20$3.55$5.75$22.25$33.7521.84%
$26.00Aug 21$3.65$2.25$5.90$20.10$31.9022.41%
$32.00Aug 21$2.45$6.25$8.70$23.30$40.7033.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.51% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$23.00Aug 21$0.70$0.75$1.45$21.55$34.45
$30.00$23.00Aug 21$0.75$0.75$1.50$21.50$31.50
$31.00$23.00Aug 21$0.85$0.75$1.60$21.40$32.60
$33.00$24.00Aug 21$0.70$0.90$1.60$22.40$34.60
$30.00$24.00Aug 21$0.75$0.90$1.65$22.35$31.65
$31.00$24.00Aug 21$0.85$0.90$1.75$22.25$32.75
$33.00$25.00Aug 21$0.70$1.55$2.25$22.75$35.25
$30.00$25.00Aug 21$0.75$1.55$2.30$22.70$32.30
$31.00$25.00Aug 21$0.85$1.55$2.40$22.60$33.40
$29.00$23.00Aug 21$1.80$0.75$2.55$20.45$31.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 5.67, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2733/34Aug 21$0.85$0.155.67$26.15$33.85
22/2325/26Aug 21$0.77$0.233.35$22.23$25.77
28/3233/34Aug 21$3.00$1.003.00$29.00$36.00
22/2328/29Aug 21$0.67$0.332.03$22.33$28.67
23/2425/26Aug 21$0.65$0.351.86$23.35$25.65
22/2333/34Aug 21$0.57$0.431.33$22.43$33.57
23/2428/29Aug 21$0.55$0.451.22$23.45$28.55
23/2433/34Aug 21$0.45$0.550.82$23.55$33.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.20$0.804.00
$23.00$24.00$25.00Aug 21$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Aug 21-$0.50$4.50
$33.00$34.001:2Aug 21-$0.10$0.90
$26.00$27.001:2Aug 21-$0.75$0.25
$30.00$31.001:2Aug 21-$0.95$0.05
$29.00$30.001:2Aug 21$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$28.001:2Aug 21-$0.85$3.15
$23.00$22.001:2Aug 21-$0.21$0.79
$25.00$24.001:2Aug 21-$0.25$0.75
$24.00$23.001:2Aug 21-$0.60$0.40
$26.00$25.001:2Aug 21-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.56%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$1.200.4610.1%4.56%14.70%1419
$27.00Aug 21$1.100.592.5%4.18%6.72%3--
$28.00Aug 21$1.000.526.3%3.80%10.14%41430
$31.00Aug 21$0.500.3017.7%1.90%19.64%6--
$33.00Aug 21$0.200.2325.3%0.76%26.09%455
$30.00Aug 21$0.100.3113.9%0.38%14.32%38170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,216
Total Puts 324
Put/Call Ratio 0.15
Net Difference 1,892

Prior's Put/Call Breakdown

Total Calls 968
Total Puts 493
Put/Call Ratio 0.51
Net Difference 475

Prior 7-Day Put/Call Summary

Total Calls 5,387
Total Puts 1,759
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All