Tour v381
BEAM
BEAM THERAPEUTICS IN
$27.29 +3.65%
(7/20 18:13) ◀
|
Tuesday, July 21, 2026 (6:15pm)
January 2026
|
▶ (7/22 18:42)
◀ 7/21 18:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 717
Calls: 610 (85%)
Puts: 107 (15%)
Prior (07/20) 2,540
Calls: 2,216 (87%)
Puts: 324 (13%)
Current vs Prior -71.77%
Calls: -72.47% (Calls)
Puts: -66.98% (Puts)
Prior 7-Day Total 8,822
Calls: 6,784 (77%)
Puts: 2,038 (23%)
Prior 7-Day Average 1,260
Calls: 969 (77%)
Puts: 291 (23%)
Current vs Prior 7-Day Avg -43.11%
Calls: -37.06%
Puts: -63.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $173.1K
Calls: $158.1K (91%)
Puts: $15.0K (9%)
Prior (07/20) $302.6K
Calls: $244.1K (81%)
Puts: $58.5K (19%)
Current vs Prior -42.79%
Calls: -35.22%
Puts: -74.40%
Prior 7-Day Total $2.26M
Calls: $1.55M (69%)
Puts: $707.7K (31%)
Prior 7-Day Average $323.0K
Calls: $221.9K (69%)
Puts: $101.1K (31%)
Current vs Prior 7-Day Avg -46.42%
Calls: -28.75%
Puts: -85.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.18
Prior (07/20) 0.15
Current vs Prior +19.97%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -63.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 4,943
Calls: 4,213 (85%)
Puts: 730 (15%)
Prior (07/20) 5,288
Calls: 4,517 (85%)
Puts: 771 (15%)
Current vs Prior -6.52%
Prior 7-Day Total 54,270
Calls: 47,527 (88%)
Puts: 6,743 (12%)
Prior 7-Day Average 7,752
Calls: 6,789 (88%)
Puts: 963 (12%)
Current vs Prior 7-Day Avg -36.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.97% | 27.59%
Prior 24.50% | 28.03%
Current vs Prior -18.48% | -1.56%
Prior 7-Day Avg 13.36% | 22.24%
Current vs 7-Day Avg +49.44% | +24.06%
Prior 7-Day Eod 24.50% | 28.03%
Current vs 7-Day Eod -18.48% | -1.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($158.1K) vs puts ($15.0K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (610 calls vs 107 puts). Call-heavy open interest (4,213 calls vs 730 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.006.40$4.20104.8%100.77--
$25.00Aug 213.404.80$4.1034.1%20.7175
$27.00Aug 211.803.50$2.6564.2%30.58--
$28.00Aug 212.252.55$2.4012.5%1170.52438
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 495, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.750.95$0.8523.5%1290.2553
$28.00Aug 212.252.55$2.4012.5%1170.52438
$35.00Aug 210.500.65$0.5726.3%580.18639
$29.00Aug 210.952.45$1.7088.2%390.4421
$30.00Aug 210.751.60$1.1872.0%270.36197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.851.65$1.2564.0%330.30198
$24.00Aug 210.451.50$0.98107.1%170.24135
$26.00Aug 210.852.20$1.5388.2%160.36257
$20.00Aug 210.050.30$0.18138.9%110.0616
$23.00Aug 210.201.45$0.83150.6%60.2081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.10$0.90$0.109.00$24.10
$33.00$34.00Aug 21$0.12$0.88$0.127.33$33.12
$30.00$32.00Aug 21$0.28$1.72$0.286.14$30.28
$34.00$35.00Aug 21$0.16$0.84$0.165.25$34.16
$27.00$28.00Aug 21$0.25$0.75$0.253.00$27.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.15$0.85$0.155.67$23.85
$25.00$24.00Aug 21$0.27$0.73$0.272.70$24.73
$26.00$25.00Aug 21$0.28$0.72$0.282.57$25.72
$23.00$22.00Aug 21$0.45$0.55$0.451.22$22.55
$27.00$26.00Aug 21$0.60$0.40$0.600.67$26.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.64, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 21$1.45$1.45$0.552.64$26.45
$28.00$29.00Aug 21$0.70$0.70$0.302.33$28.70
$29.00$30.00Aug 21$0.52$0.52$0.481.08$29.52
$27.00$28.00Aug 21$0.25$0.25$0.750.33$27.25
$34.00$35.00Aug 21$0.16$0.16$0.840.19$34.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.60$0.60$0.401.50$26.40
$23.00$22.00Aug 21$0.45$0.45$0.550.82$22.55
$26.00$25.00Aug 21$0.28$0.28$0.720.39$25.72
$25.00$24.00Aug 21$0.27$0.27$0.730.37$24.73
$24.00$23.00Aug 21$0.15$0.15$0.850.18$23.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.52% of stock, avg 18.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$2.65$2.13$4.78$22.22$31.7817.52%
$24.00Aug 21$4.20$0.98$5.18$18.82$29.1818.98%
$25.00Aug 21$4.10$1.25$5.35$19.65$30.3519.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.27% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$24.00Aug 21$0.73$0.98$1.71$22.29$35.71
$33.00$24.00Aug 21$0.85$0.98$1.83$22.17$34.83
$32.00$24.00Aug 21$0.90$0.98$1.88$22.12$33.88
$34.00$25.00Aug 21$0.73$1.25$1.98$23.02$35.98
$33.00$25.00Aug 21$0.85$1.25$2.10$22.90$35.10
$32.00$25.00Aug 21$0.90$1.25$2.15$22.85$34.15
$30.00$24.00Aug 21$1.18$0.98$2.16$21.84$32.16
$34.00$26.00Aug 21$0.73$1.53$2.26$23.74$36.26
$33.00$26.00Aug 21$0.85$1.53$2.38$23.62$35.38
$30.00$25.00Aug 21$1.18$1.25$2.43$22.57$32.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 19.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2325/27Aug 21$1.90$0.1019.00$21.10$26.90
23/2428/29Aug 21$0.85$0.155.67$23.15$28.85
23/2425/27Aug 21$1.60$0.404.00$22.40$26.60
25/2629/30Aug 21$0.80$0.204.00$25.20$29.80
24/2529/30Aug 21$0.79$0.213.76$24.21$29.79
26/2734/35Aug 21$0.76$0.243.17$26.24$34.76
26/2733/34Aug 21$0.72$0.282.57$26.28$33.72
22/2327/28Aug 21$0.70$0.302.33$22.30$27.70
23/2429/30Aug 21$0.67$0.332.03$23.33$29.67
22/2334/35Aug 21$0.61$0.391.56$22.39$34.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.18$0.824.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.12$0.887.33
$25.00$26.00$27.00Aug 21$0.32$0.682.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.62, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$0.62$1.38
$25.00$27.001:2Aug 21-$1.20$0.80
$34.00$35.001:2Aug 21-$0.41$0.59
$33.00$34.001:2Aug 21-$0.61$0.39
$29.00$30.001:2Aug 21-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.68$0.32
$25.00$24.001:2Aug 21-$0.71$0.29
$27.00$26.001:2Aug 21-$0.93$0.07
$26.00$25.001:2Aug 21-$0.97$0.03
$23.00$22.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.24%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$2.250.522.6%8.24%10.85%117438
$29.00Aug 21$0.950.446.3%3.48%9.75%3921
$30.00Aug 21$0.750.369.9%2.75%12.68%27197
$33.00Aug 21$0.750.2520.9%2.75%23.67%12953
$32.00Aug 21$0.500.2817.3%1.83%19.09%15226
$35.00Aug 21$0.500.1828.2%1.83%30.08%58639
$34.00Aug 21$0.450.2224.6%1.65%26.24%448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610
Total Puts 107
Put/Call Ratio 0.18
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 2,216
Total Puts 324
Put/Call Ratio 0.15
Net Difference 1,892

Prior 7-Day Put/Call Summary

Total Calls 6,784
Total Puts 2,038
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All