Tour v388
BEAM
BEAM THERAPEUTICS IN
$26.64 -2.38%
$26.80 (+0.60%)🌙
as of 07/22 06:42 PM
(7/21 18:15) ◀
|
Wednesday, July 22, 2026 (6:42pm)
January 2026
|
▶ (7/23 18:15)
◀ 7/22 18:42 ▶

Option Volume

Detail
ℹ
Current (07/22) 441
Calls: 342 (78%)
Puts: 99 (22%)
Prior (07/21) 717
Calls: 610 (85%)
Puts: 107 (15%)
Current vs Prior -38.49%
Calls: -43.93% (Calls)
Puts: -7.48% (Puts)
Prior 7-Day Total 6,954
Calls: 5,254 (76%)
Puts: 1,700 (24%)
Prior 7-Day Average 993
Calls: 750 (76%)
Puts: 242 (24%)
Current vs Prior 7-Day Avg -55.61%
Calls: -54.43%
Puts: -59.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $63.4K
Calls: $48.1K (76%)
Puts: $15.3K (24%)
Prior (07/21) $173.1K
Calls: $158.1K (91%)
Puts: $15.0K (9%)
Current vs Prior -63.35%
Calls: -69.58%
Puts: +2.49%
Prior 7-Day Total $1.60M
Calls: $961.1K (60%)
Puts: $636.2K (40%)
Prior 7-Day Average $228.2K
Calls: $137.3K (60%)
Puts: $90.9K (40%)
Current vs Prior 7-Day Avg -72.20%
Calls: -64.97%
Puts: -83.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.29
Prior (07/21) 0.18
Current vs Prior +65.03%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -38.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 4,130
Calls: 3,431 (83%)
Puts: 699 (17%)
Prior (07/21) 4,943
Calls: 4,213 (85%)
Puts: 730 (15%)
Current vs Prior -16.45%
Prior 7-Day Total 46,263
Calls: 39,560 (86%)
Puts: 6,703 (14%)
Prior 7-Day Average 6,609
Calls: 5,651 (86%)
Puts: 957 (14%)
Current vs Prior 7-Day Avg -37.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.46% | 26.76%
Prior 19.97% | 27.59%
Current vs Prior +17.48% | -3.00%
Prior 7-Day Avg 14.47% | 23.26%
Current vs 7-Day Avg +62.15% | +15.05%
Prior 7-Day Eod 19.97% | 27.59%
Current vs 7-Day Eod +17.48% | -3.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($48.1K) vs puts ($15.3K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (342 calls vs 99 puts). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.209.50$7.3558.5%20.93--
$24.00Aug 211.806.40$4.10112.2%10.73--
$27.00Aug 211.903.00$2.4544.9%20.54333
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.003.50$3.2515.4%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 411, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.000.75$0.38197.4%1420.15171
$28.00Aug 211.703.00$2.3555.3%850.49542
$30.00Aug 210.951.55$1.2548.0%590.35205
$32.00Aug 210.001.30$0.65200.0%220.23241
$34.00Aug 210.001.00$0.50200.0%30.1748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 212.402.80$2.6015.4%260.47--
$22.00Aug 210.000.75$0.38197.4%240.1329
$24.00Aug 210.851.25$1.0538.1%180.27133
$25.00Aug 211.101.95$1.5355.6%180.34218
$20.00Aug 210.100.35$0.22113.6%40.0826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 3.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.10$0.90$0.109.00$27.10
$32.00$33.00Aug 21$0.27$0.73$0.272.70$32.27
$30.00$32.00Aug 21$0.60$1.40$0.602.33$30.60
$24.00$27.00Aug 21$1.65$1.35$1.650.82$25.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.00Aug 21$0.16$1.84$0.1611.50$21.84
$24.00$22.00Aug 21$0.67$1.33$0.671.99$23.33
$26.00$25.00Aug 21$0.35$0.65$0.351.86$25.65
$25.00$24.00Aug 21$0.48$0.52$0.481.08$24.52
$28.00$27.00Aug 21$0.65$0.35$0.650.54$27.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$24.00Aug 21$3.25$3.25$0.754.33$23.25
$24.00$27.00Aug 21$1.65$1.65$1.351.22$25.65
$30.00$32.00Aug 21$0.60$0.60$1.400.43$30.60
$32.00$33.00Aug 21$0.27$0.27$0.730.37$32.27
$27.00$28.00Aug 21$0.10$0.10$0.900.11$27.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.72$0.72$0.282.57$26.28
$28.00$27.00Aug 21$0.65$0.65$0.351.86$27.35
$25.00$24.00Aug 21$0.48$0.48$0.520.92$24.52
$26.00$25.00Aug 21$0.35$0.35$0.650.54$25.65
$24.00$22.00Aug 21$0.67$0.67$1.330.50$23.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.96% of stock, avg 21.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$2.45$2.60$5.05$21.95$32.0518.96%
$24.00Aug 21$4.10$1.05$5.15$18.85$29.1519.33%
$28.00Aug 21$2.35$3.25$5.60$22.40$33.6021.02%
$20.00Aug 21$7.35$0.22$7.57$12.43$27.5728.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.30% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$22.00Aug 21$0.50$0.38$0.88$21.12$34.88
$32.00$22.00Aug 21$0.65$0.38$1.03$20.97$33.03
$34.00$24.00Aug 21$0.50$1.05$1.55$22.45$35.55
$30.00$22.00Aug 21$1.25$0.38$1.63$20.37$31.63
$32.00$24.00Aug 21$0.65$1.05$1.70$22.30$33.70
$34.00$25.00Aug 21$0.50$1.53$2.03$22.97$36.03
$32.00$25.00Aug 21$0.65$1.53$2.18$22.82$34.18
$30.00$24.00Aug 21$1.25$1.05$2.30$21.70$32.30
$34.00$26.00Aug 21$0.50$1.88$2.38$23.62$36.38
$32.00$26.00Aug 21$0.65$1.88$2.53$23.47$34.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2429/30Aug 21$1.80$0.209.00$22.20$30.80
24/2532/33Aug 21$0.75$0.253.00$24.25$32.75
26/2730/32Aug 21$1.32$0.681.94$25.68$31.32
20/2229/30Aug 21$1.29$0.711.82$20.71$30.29
22/2430/32Aug 21$1.27$0.731.74$22.73$31.27
27/2830/32Aug 21$1.25$0.751.67$26.75$31.25
25/2632/33Aug 21$0.62$0.381.63$25.38$32.62
20/2224/27Aug 21$1.81$1.191.52$20.19$25.81
24/2527/28Aug 21$0.58$0.421.38$24.42$27.58
24/2530/32Aug 21$1.08$0.921.17$23.92$31.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.13$0.876.69
$32.00$33.00$34.00Aug 21$0.39$0.611.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.00$24.00Aug 21$0.51$1.492.92
$25.00$26.00$27.00Aug 21$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.85, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Aug 21-$0.85$3.15
$24.00$27.001:2Aug 21-$0.80$2.20
$30.00$32.001:2Aug 21-$0.05$1.95
$32.00$33.001:2Aug 21-$0.11$0.89
$29.00$30.001:2Aug 21-$0.12$0.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 21-$0.06$1.94
$25.00$24.001:2Aug 21-$0.57$0.43
$24.00$22.001:2Aug 21$0.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.13%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$1.900.541.4%7.13%8.48%2333
$28.00Aug 21$1.700.495.1%6.38%11.49%85542
$29.00Aug 21$1.350.468.9%5.07%13.93%1--
$30.00Aug 21$0.950.3512.6%3.57%16.18%59205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 99
Put/Call Ratio 0.29
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 610
Total Puts 107
Put/Call Ratio 0.18
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 5,254
Total Puts 1,700
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All