Tour v394
BEAM
BEAM THERAPEUTICS IN
$25.91 -2.74%
$26.75 (+3.24%)🌙
as of 07/23 06:15 PM
(7/22 18:42) ◀
|
Thursday, July 23, 2026 (6:15pm)
January 2026
|
▶ (7/24 01:55)
◀ 7/23 18:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 175
Calls: 72 (41%)
Puts: 103 (59%)
Prior (07/22) 441
Calls: 342 (78%)
Puts: 99 (22%)
Current vs Prior -60.32%
Calls: -78.95% (Calls)
Puts: +4.04% (Puts)
Prior 7-Day Total 6,891
Calls: 5,242 (76%)
Puts: 1,649 (24%)
Prior 7-Day Average 984
Calls: 748 (76%)
Puts: 235 (24%)
Current vs Prior 7-Day Avg -82.22%
Calls: -90.39%
Puts: -56.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $40.3K
Calls: $20.4K (51%)
Puts: $19.9K (49%)
Prior (07/22) $63.4K
Calls: $48.1K (76%)
Puts: $15.3K (24%)
Current vs Prior -36.46%
Calls: -57.58%
Puts: +29.75%
Prior 7-Day Total $1.53M
Calls: $903.8K (59%)
Puts: $621.2K (41%)
Prior 7-Day Average $217.9K
Calls: $129.1K (59%)
Puts: $88.7K (41%)
Current vs Prior 7-Day Avg -81.50%
Calls: -84.20%
Puts: -77.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.43
Prior (07/22) 0.29
Current vs Prior +394.19%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +214.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 5,457
Calls: 4,102 (75%)
Puts: 1,355 (25%)
Prior (07/22) 4,130
Calls: 3,431 (83%)
Puts: 699 (17%)
Current vs Prior +32.13%
Prior 7-Day Total 41,743
Calls: 35,518 (85%)
Puts: 6,225 (15%)
Prior 7-Day Average 5,963
Calls: 5,074 (85%)
Puts: 889 (15%)
Current vs Prior 7-Day Avg -8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.90% | 27.06%
Prior 23.46% | 26.76%
Current vs Prior -27.95% | +1.09%
Prior 7-Day Avg 16.95% | 24.49%
Current vs 7-Day Avg -0.29% | +10.46%
Prior 7-Day Eod 23.46% | 26.76%
Current vs 7-Day Eod -27.95% | +1.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 394% - increased hedging/bearish positioning. Call-heavy open interest (4,102 calls vs 1,355 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.655.50$3.08157.5%20.71--
$26.00Aug 210.104.90$2.50192.0%10.6643
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.657.50$5.0895.5%50.77234
$28.00Aug 211.156.00$3.58135.5%40.64121
$27.00Aug 210.503.50$2.00150.0%10.52101

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 70, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.003.00$1.50200.0%210.48586
$25.00Aug 210.655.50$3.08157.5%20.71--
$30.00Aug 210.951.40$1.1738.5%20.37--
$33.00Aug 210.100.65$0.38144.7%20.17--
$26.00Aug 210.104.90$2.50192.0%10.6643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.301.75$1.5329.4%140.35236
$22.00Aug 210.400.60$0.5040.0%70.1551
$26.00Aug 210.102.50$1.30184.6%70.42--
$30.00Aug 212.657.50$5.0895.5%50.77234
$28.00Aug 211.156.00$3.58135.5%40.64121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.06, avg 2.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$30.00Aug 21$0.33$1.67$0.335.06$28.33
$30.00$33.00Aug 21$0.79$2.21$0.792.80$30.79
$26.00$28.00Aug 21$1.00$1.00$1.001.00$27.00
$25.00$26.00Aug 21$0.58$0.42$0.580.72$25.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.30$0.70$0.302.33$24.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.00, avg 1.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.58$0.58$0.421.38$25.58
$26.00$28.00Aug 21$1.00$1.00$1.001.00$27.00
$30.00$33.00Aug 21$0.79$0.79$2.210.36$30.79
$28.00$30.00Aug 21$0.33$0.33$1.670.20$28.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Aug 21$1.50$1.50$0.503.00$28.50
$24.00$23.00Aug 21$0.73$0.73$0.272.70$23.27
$27.00$26.00Aug 21$0.70$0.70$0.302.33$26.30
$25.00$24.00Aug 21$0.30$0.30$0.700.43$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.67% of stock, avg 19.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$2.50$1.30$3.80$22.20$29.8014.67%
$25.00Aug 21$3.08$1.53$4.61$20.39$29.6117.79%
$28.00Aug 21$1.50$3.58$5.08$22.92$33.0819.61%
$30.00Aug 21$1.17$5.08$6.25$23.75$36.2524.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.40% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$23.00Aug 21$0.38$0.50$0.88$22.12$33.88
$33.00$22.00Aug 21$0.38$0.50$0.88$21.12$33.88
$33.00$24.00Aug 21$0.38$1.23$1.61$22.39$34.61
$30.00$23.00Aug 21$1.17$0.50$1.67$21.33$31.67
$30.00$22.00Aug 21$1.17$0.50$1.67$20.33$31.67
$33.00$26.00Aug 21$0.38$1.30$1.68$24.32$34.68
$33.00$25.00Aug 21$0.38$1.53$1.91$23.09$34.91
$28.00$23.00Aug 21$1.50$0.50$2.00$21.00$30.00
$28.00$22.00Aug 21$1.50$0.50$2.00$20.00$30.00
$30.00$24.00Aug 21$1.17$1.23$2.40$21.60$32.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.41, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/28Aug 21$1.73$0.276.41$22.27$27.73
27/2830/33Aug 21$2.37$0.633.76$25.63$32.37
24/2526/28Aug 21$1.30$0.701.86$23.70$27.30
23/2428/30Aug 21$1.06$0.941.13$22.94$29.06
26/2728/30Aug 21$1.03$0.971.06$25.97$29.03
23/2430/33Aug 21$1.52$1.481.03$22.48$31.52
26/2730/33Aug 21$1.49$1.510.99$25.51$31.49
24/2530/33Aug 21$1.09$1.910.57$23.91$31.09
24/2528/30Aug 21$0.63$1.370.46$24.37$28.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.99, cheapest $0.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Aug 21$0.67$1.331.99
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.73$0.270.37
$26.00$27.00$28.00Aug 21$0.88$0.120.14
$25.00$26.00$27.00Aug 21$0.93$0.070.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.50, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 21-$0.50$1.50
$28.00$30.001:2Aug 21-$0.84$1.16
$30.00$33.001:2Aug 21$0.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 21-$0.42$0.58
$23.00$22.001:2Aug 21-$0.50$0.50
$27.00$26.001:2Aug 21-$0.60$0.40
$25.00$24.001:2Aug 21-$0.93$0.07
$24.00$23.001:2Aug 21$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.67%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.950.3715.8%3.67%19.45%2--
$33.00Aug 21$0.100.1727.4%0.39%27.75%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 103
Put/Call Ratio 1.43
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 99
Put/Call Ratio 0.29
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 5,242
Total Puts 1,649
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All