Tour v396
BEAM
BEAM THERAPEUTICS IN
$25.10 -3.13%
$25.21 (+0.44%)🌙
as of 07/25 01:55 AM
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:55am)
January 2026
|
▶ (7/27 18:15)
◀ 7/24 01:55 ▶

Option Volume

Detail
ℹ
Current (07/25) 286
Calls: 157 (55%)
Puts: 129 (45%)
Prior (07/23) 175
Calls: 72 (41%)
Puts: 103 (59%)
Current vs Prior +63.43%
Calls: +118.06% (Calls)
Puts: +25.24% (Puts)
Prior 7-Day Total 6,761
Calls: 5,132 (76%)
Puts: 1,629 (24%)
Prior 7-Day Average 965
Calls: 733 (76%)
Puts: 232 (24%)
Current vs Prior 7-Day Avg -70.39%
Calls: -78.59%
Puts: -44.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $79.3K
Calls: $29.5K (37%)
Puts: $49.9K (63%)
Prior (07/23) $40.3K
Calls: $20.4K (51%)
Puts: $19.9K (49%)
Current vs Prior +96.80%
Calls: +44.44%
Puts: +150.49%
Prior 7-Day Total $1.48M
Calls: $888.1K (60%)
Puts: $594.0K (40%)
Prior 7-Day Average $211.7K
Calls: $126.9K (60%)
Puts: $84.9K (40%)
Current vs Prior 7-Day Avg -62.53%
Calls: -76.77%
Puts: -41.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.82
Prior (07/23) 1.43
Current vs Prior -42.56%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +45.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 3,704
Calls: 2,705 (73%)
Puts: 999 (27%)
Prior (07/23) 5,457
Calls: 4,102 (75%)
Puts: 1,355 (25%)
Current vs Prior -32.12%
Prior 7-Day Total 40,095
Calls: 33,976 (85%)
Puts: 6,119 (15%)
Prior 7-Day Average 5,727
Calls: 4,853 (85%)
Puts: 874 (15%)
Current vs Prior 7-Day Avg -35.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.45% | 23.31%
Prior 16.90% | 27.06%
Current vs Prior +9.12% | -13.85%
Prior 7-Day Avg 18.56% | 25.64%
Current vs 7-Day Avg -0.61% | -9.09%
Prior 7-Day Eod 16.90% | 27.06%
Current vs 7-Day Eod +9.12% | -13.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($49.9K). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 63% vs prior. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.107.00$5.0577.2%10.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.605.50$4.0571.6%30.62--
$27.00Aug 211.953.50$2.7356.8%10.56--
$26.00Aug 211.254.30$2.78109.7%10.52277

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 90, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.051.50$0.78185.9%250.2759
$27.00Aug 211.302.50$1.9063.2%120.44334
$30.00Aug 210.000.95$0.48197.9%60.19264
$32.00Aug 210.200.55$0.3892.1%30.15261
$21.00Aug 213.107.00$5.0577.2%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.602.10$1.8527.0%120.47249
$22.00Aug 210.100.95$0.53160.4%100.2055
$24.00Aug 210.452.00$1.23126.0%90.38140
$23.00Aug 210.801.15$0.9835.7%70.3083
$28.00Aug 212.605.50$4.0571.6%30.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.00, avg 1.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.30$0.70$0.302.33$29.30
$21.00$27.00Aug 21$3.15$2.85$3.150.90$24.15
$27.00$29.00Aug 21$1.12$0.88$1.120.79$28.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.25$0.75$0.253.00$23.75
$23.00$22.00Aug 21$0.45$0.55$0.451.22$22.55
$25.00$24.00Aug 21$0.62$0.38$0.620.61$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$29.00Aug 21$1.12$1.12$0.881.27$28.12
$21.00$27.00Aug 21$3.15$3.15$2.851.11$24.15
$29.00$30.00Aug 21$0.30$0.30$0.700.43$29.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.62$0.62$0.381.63$24.38
$23.00$22.00Aug 21$0.45$0.45$0.550.82$22.55
$24.00$23.00Aug 21$0.25$0.25$0.750.33$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.45% of stock, avg 18.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$1.90$2.73$4.63$22.37$31.6318.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.63% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$22.00Aug 21$0.38$0.53$0.91$21.09$32.91
$30.00$22.00Aug 21$0.48$0.53$1.01$20.99$31.01
$29.00$22.00Aug 21$0.78$0.53$1.31$20.69$30.31
$32.00$23.00Aug 21$0.38$0.98$1.36$21.64$33.36
$30.00$23.00Aug 21$0.48$0.98$1.46$21.54$31.46
$32.00$24.00Aug 21$0.38$1.23$1.61$22.39$33.61
$30.00$24.00Aug 21$0.48$1.23$1.71$22.29$31.71
$29.00$23.00Aug 21$0.78$0.98$1.76$21.24$30.76
$29.00$24.00Aug 21$0.78$1.23$2.01$21.99$31.01
$32.00$25.00Aug 21$0.38$1.85$2.23$22.77$34.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 6.69, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/29Aug 21$1.74$0.266.69$23.26$28.74
22/2327/29Aug 21$1.57$0.433.65$21.43$28.57
22/2329/30Aug 21$0.75$0.253.00$22.25$29.75
23/2427/29Aug 21$1.37$0.632.17$22.63$28.37
23/2429/30Aug 21$0.55$0.451.22$23.45$29.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.23, cheapest $0.31)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.31$0.692.23
$23.00$24.00$25.00Aug 21$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.28, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$0.28$1.72
$29.00$30.001:2Aug 21-$0.18$0.82
$21.00$27.001:2Aug 21$1.25$4.75
$27.00$29.001:2Aug 21$0.34$1.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21-$0.08$0.92
$25.00$24.001:2Aug 21-$0.61$0.39
$24.00$23.001:2Aug 21-$0.73$0.27
$26.00$25.001:2Aug 21-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.18%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$1.300.447.6%5.18%12.75%12334
$32.00Aug 21$0.200.1527.5%0.80%28.29%3261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 129
Put/Call Ratio 0.82
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 103
Put/Call Ratio 1.43
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 5,132
Total Puts 1,629
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All