Tour v422
BEAM
BEAM THERAPEUTICS IN
$25.07 -0.12%
$25.20 (+0.52%)🌙
as of 07/27 06:15 PM
(7/24 01:55) ◀
|
Monday, July 27, 2026 (6:15pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,128
Calls: 453 (40%)
Puts: 675 (60%)
Prior (07/24) 286
Calls: 157 (55%)
Puts: 129 (45%)
Current vs Prior +294.41%
Calls: +188.54% (Calls)
Puts: +423.26% (Puts)
Prior 7-Day Total 6,449
Calls: 4,719 (73%)
Puts: 1,730 (27%)
Prior 7-Day Average 921
Calls: 674 (73%)
Puts: 247 (27%)
Current vs Prior 7-Day Avg +22.44%
Calls: -32.80%
Puts: +173.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $253.5K
Calls: $133.6K (53%)
Puts: $119.9K (47%)
Prior (07/24) $79.3K
Calls: $29.5K (37%)
Puts: $49.9K (63%)
Current vs Prior +219.56%
Calls: +353.13%
Puts: +140.59%
Prior 7-Day Total $1.42M
Calls: $778.9K (55%)
Puts: $637.2K (45%)
Prior 7-Day Average $202.3K
Calls: $111.3K (55%)
Puts: $91.0K (45%)
Current vs Prior 7-Day Avg +25.31%
Calls: +20.03%
Puts: +31.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.49
Prior (07/24) 0.82
Current vs Prior +81.35%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +121.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 3,046
Calls: 2,545 (84%)
Puts: 501 (16%)
Prior (07/24) 3,704
Calls: 2,705 (73%)
Puts: 999 (27%)
Current vs Prior -17.76%
Prior 7-Day Total 39,656
Calls: 32,854 (83%)
Puts: 6,802 (17%)
Prior 7-Day Average 5,665
Calls: 4,693 (83%)
Puts: 971 (17%)
Current vs Prior 7-Day Avg -46.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.86% | 25.17%
Prior 18.45% | 23.31%
Current vs Prior +18.50% | +7.99%
Prior 7-Day Avg 19.16% | 25.94%
Current vs 7-Day Avg +14.11% | -2.98%
Prior 7-Day Eod 18.45% | 23.31%
Current vs 7-Day Eod +18.50% | +7.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 220% vs prior. Unusually high activity with volume up 294% vs prior - elevated interest. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.504.90$2.70163.0%10.6756
$26.00Aug 210.952.15$1.5577.4%40.5144
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.505.20$3.35110.4%20.70--
$27.00Aug 211.803.50$2.6564.2%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 371, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.301.10$0.70114.3%250.22261
$30.00Aug 210.350.95$0.6592.3%150.24264
$26.00Aug 210.952.15$1.5577.4%40.5144
$28.00Aug 210.501.35$0.9391.4%30.34--
$27.00Aug 210.301.60$0.95136.8%20.40339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.300.50$0.4050.0%3070.1229
$22.00Aug 210.200.90$0.55127.3%50.1965
$25.00Aug 211.552.35$1.9541.0%30.43261
$23.00Aug 210.251.20$0.73130.1%20.25--
$28.00Aug 211.505.20$3.35110.4%20.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.33, avg 3.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.18$0.82$0.184.56$28.18
$24.00$26.00Aug 21$1.15$0.85$1.150.74$25.15
$26.00$27.00Aug 21$0.60$0.40$0.600.67$26.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.00Aug 21$0.15$1.85$0.1512.33$21.85
$23.00$22.00Aug 21$0.18$0.82$0.184.56$22.82
$27.00$25.00Aug 21$0.70$1.30$0.701.86$26.30
$25.00$23.00Aug 21$1.22$0.78$1.220.64$23.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 0.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.60$0.60$0.401.50$26.60
$24.00$26.00Aug 21$1.15$1.15$0.851.35$25.15
$28.00$29.00Aug 21$0.18$0.18$0.820.22$28.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.70$0.70$0.302.33$27.30
$25.00$23.00Aug 21$1.22$1.22$0.781.56$23.78
$27.00$25.00Aug 21$0.70$0.70$1.300.54$26.30
$23.00$22.00Aug 21$0.18$0.18$0.820.22$22.82
$22.00$20.00Aug 21$0.15$0.15$1.850.08$21.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.36% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$0.95$2.65$3.60$23.40$30.6014.36%
$28.00Aug 21$0.93$3.35$4.28$23.72$32.2817.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.19% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.65$0.40$1.05$18.95$31.05
$32.00$20.00Aug 21$0.70$0.40$1.10$18.90$33.10
$29.00$20.00Aug 21$0.75$0.40$1.15$18.85$30.15
$30.00$22.00Aug 21$0.65$0.55$1.20$20.80$31.20
$32.00$22.00Aug 21$0.70$0.55$1.25$20.75$33.25
$29.00$22.00Aug 21$0.75$0.55$1.30$20.70$30.30
$28.00$20.00Aug 21$0.93$0.40$1.33$18.67$29.33
$27.00$20.00Aug 21$0.95$0.40$1.35$18.65$28.35
$30.00$23.00Aug 21$0.65$0.73$1.38$21.62$31.38
$32.00$23.00Aug 21$0.70$0.73$1.43$21.57$33.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 10.11, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2526/27Aug 21$1.82$0.1810.11$23.18$27.82
22/2326/27Aug 21$0.78$0.223.55$22.22$26.78
23/2528/29Aug 21$1.40$0.602.33$23.60$29.40
22/2324/26Aug 21$1.33$0.671.99$21.67$25.33
20/2224/26Aug 21$1.30$0.701.86$20.70$25.30
25/2728/29Aug 21$0.88$1.120.79$26.12$28.88
20/2226/27Aug 21$0.75$1.250.60$21.25$26.75
22/2328/29Aug 21$0.36$0.640.56$22.64$28.36
20/2228/29Aug 21$0.33$1.670.20$21.67$28.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.08$0.9211.50
$26.00$27.00$28.00Aug 21$0.58$0.420.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Aug 21-$0.40$1.60
$30.00$32.001:2Aug 21-$0.75$1.25
$26.00$27.001:2Aug 21-$0.35$0.65
$29.00$30.001:2Aug 21-$0.55$0.45
$28.00$29.001:2Aug 21-$0.57$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 21-$0.25$1.75
$27.00$25.001:2Aug 21-$1.25$0.75
$23.00$22.001:2Aug 21-$0.37$0.63
$25.00$23.001:2Aug 21$0.49$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.79%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.950.513.7%3.79%7.50%444
$28.00Aug 21$0.500.3411.7%1.99%13.68%3--
$30.00Aug 21$0.350.2419.7%1.40%21.06%15264
$27.00Aug 21$0.300.407.7%1.20%8.90%2339
$32.00Aug 21$0.300.2227.6%1.20%28.84%25261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453
Total Puts 675
Put/Call Ratio 1.49
Net Difference -222

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 129
Put/Call Ratio 0.82
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 4,719
Total Puts 1,730
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All