Tour v452
BEAM
BEAM THERAPEUTICS IN
$26.29 +4.87%
$26.47 (+0.68%)🌙
as of 07/28 06:19 PM
(7/27 18:15) ◀
|
Tuesday, July 28, 2026 (6:19pm)
January 2026
|
▶ (7/29 18:22)
◀ 7/28 18:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 281
Calls: 238 (85%)
Puts: 43 (15%)
Prior (07/27) 1,128
Calls: 453 (40%)
Puts: 675 (60%)
Current vs Prior -75.09%
Calls: -47.46% (Calls)
Puts: -93.63% (Puts)
Prior 7-Day Total 6,748
Calls: 4,818 (71%)
Puts: 1,930 (29%)
Prior 7-Day Average 964
Calls: 688 (71%)
Puts: 275 (29%)
Current vs Prior 7-Day Avg -70.85%
Calls: -65.42%
Puts: -84.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $48.1K
Calls: $31.4K (65%)
Puts: $16.6K (35%)
Prior (07/27) $253.5K
Calls: $133.6K (53%)
Puts: $119.9K (47%)
Current vs Prior -81.03%
Calls: -76.45%
Puts: -86.13%
Prior 7-Day Total $1.38M
Calls: $752.1K (55%)
Puts: $627.6K (45%)
Prior 7-Day Average $197.1K
Calls: $107.4K (55%)
Puts: $89.7K (45%)
Current vs Prior 7-Day Avg -75.60%
Calls: -70.73%
Puts: -81.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.18
Prior (07/27) 1.49
Current vs Prior -87.87%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -73.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 4,249
Calls: 3,413 (80%)
Puts: 836 (20%)
Prior (07/27) 3,046
Calls: 2,545 (84%)
Puts: 501 (16%)
Current vs Prior +39.49%
Prior 7-Day Total 36,085
Calls: 29,754 (82%)
Puts: 6,331 (18%)
Prior 7-Day Average 5,155
Calls: 4,250 (82%)
Puts: 904 (18%)
Current vs Prior 7-Day Avg -17.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.57% | 23.13%
Prior 21.86% | 25.17%
Current vs Prior -33.35% | -8.12%
Prior 7-Day Avg 20.67% | 26.54%
Current vs 7-Day Avg -29.52% | -12.88%
Prior 7-Day Eod 21.86% | 25.17%
Current vs 7-Day Eod -33.35% | -8.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($31.4K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (238 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.355.00$3.18114.8%10.61--
$26.00Aug 210.953.20$2.08108.2%180.5344
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 215.709.50$7.6050.0%20.81--
$29.00Aug 212.306.50$4.4095.5%30.7025
$28.00Aug 211.205.50$3.35128.4%130.64124

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 180, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.200.50$0.3585.7%420.15266
$30.00Aug 210.650.85$0.7526.7%410.26256
$28.00Aug 210.002.00$1.00200.0%310.35605
$27.00Aug 210.003.00$1.50200.0%210.44339
$26.00Aug 210.953.20$2.08108.2%180.5344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.205.50$3.35128.4%130.64124
$29.00Aug 212.306.50$4.4095.5%30.7025
$20.00Aug 210.050.50$0.28160.7%20.10--
$22.00Aug 210.000.80$0.40200.0%20.1566
$25.00Aug 211.051.90$1.4857.4%20.39262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 4.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$30.00Aug 21$0.25$1.75$0.257.00$28.25
$30.00$32.00Aug 21$0.40$1.60$0.404.00$30.40
$27.00$28.00Aug 21$0.50$0.50$0.501.00$27.50
$26.00$27.00Aug 21$0.58$0.42$0.580.72$26.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.00Aug 21$0.12$1.88$0.1215.67$21.88
$25.00$22.00Aug 21$1.08$1.92$1.081.78$23.92
$28.00$26.00Aug 21$1.10$0.90$1.100.82$26.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.58$0.58$0.421.38$26.58
$27.00$28.00Aug 21$0.50$0.50$0.501.00$27.50
$30.00$32.00Aug 21$0.40$0.40$1.600.25$30.40
$28.00$30.00Aug 21$0.25$0.25$1.750.14$28.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$29.00Aug 21$3.20$3.20$0.804.00$29.80
$26.00$25.00Aug 21$0.77$0.77$0.233.35$25.23
$28.00$26.00Aug 21$1.10$1.10$0.901.22$26.90
$25.00$22.00Aug 21$1.08$1.08$1.920.56$23.92
$22.00$20.00Aug 21$0.12$0.12$1.880.06$21.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.47% of stock, avg 20.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$2.08$2.25$4.33$21.67$30.3316.47%
$28.00Aug 21$1.00$3.35$4.35$23.65$32.3516.55%
$25.00Aug 21$3.18$1.48$4.66$20.34$29.6617.73%
$33.00Aug 21$0.50$7.60$8.10$24.90$41.1030.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.40% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$20.00Aug 21$0.35$0.28$0.63$19.37$32.63
$32.00$22.00Aug 21$0.35$0.40$0.75$21.25$32.75
$33.00$20.00Aug 21$0.50$0.28$0.78$19.22$33.78
$33.00$22.00Aug 21$0.50$0.40$0.90$21.10$33.90
$30.00$20.00Aug 21$0.75$0.28$1.03$18.97$31.03
$30.00$22.00Aug 21$0.75$0.40$1.15$20.85$31.15
$28.00$20.00Aug 21$1.00$0.28$1.28$18.72$29.28
$28.00$22.00Aug 21$1.00$0.40$1.40$20.60$29.40
$27.00$20.00Aug 21$1.50$0.28$1.78$18.22$28.78
$32.00$25.00Aug 21$0.35$1.48$1.83$23.17$33.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2830/32Aug 21$1.50$0.503.00$26.50$31.50
28/2930/32Aug 21$1.45$0.552.64$27.55$31.45
20/2225/26Aug 21$1.22$0.781.56$20.78$26.22
25/2630/32Aug 21$1.17$0.831.41$24.83$31.17
22/2526/27Aug 21$1.66$1.341.24$23.34$27.66
22/2527/28Aug 21$1.58$1.421.11$23.42$28.58
25/2628/30Aug 21$1.02$0.981.04$24.98$29.02
22/2530/32Aug 21$1.48$1.520.97$23.52$31.48
22/2528/30Aug 21$1.33$1.670.80$23.67$29.33
20/2226/27Aug 21$0.70$1.300.54$21.30$26.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.08$0.9211.50
$25.00$26.00$27.00Aug 21$0.52$0.480.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 21-$0.50$1.50
$27.00$28.001:2Aug 21-$0.50$0.50
$32.00$33.001:2Aug 21-$0.65$0.35
$26.00$27.001:2Aug 21-$0.92$0.08
$25.00$26.001:2Aug 21-$0.98$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$29.001:2Aug 21-$1.20$2.80
$22.00$20.001:2Aug 21-$0.16$1.84
$28.00$26.001:2Aug 21-$1.15$0.85
$26.00$25.001:2Aug 21-$0.71$0.29
$25.00$22.001:2Aug 21$0.68$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.47%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.650.2614.1%2.47%16.58%41256
$32.00Aug 21$0.200.1521.7%0.76%22.48%42266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 43
Put/Call Ratio 0.18
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 453
Total Puts 675
Put/Call Ratio 1.49
Net Difference -222

Prior 7-Day Put/Call Summary

Total Calls 4,818
Total Puts 1,930
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All