Tour v456
BEAM
BEAM THERAPEUTICS IN
$26.02 -1.03%
$25.75 (-1.04%)🌙
as of 07/29 06:22 PM
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (6:22pm)
January 2026
|
▶
◀ 7/29 18:22

Option Volume

Detail
ℹ
Current (07/29) 95
Calls: 74 (78%)
Puts: 21 (22%)
Prior (07/28) 281
Calls: 238 (85%)
Puts: 43 (15%)
Current vs Prior -66.19%
Calls: -68.91% (Calls)
Puts: -51.16% (Puts)
Prior 7-Day Total 5,568
Calls: 4,088 (73%)
Puts: 1,480 (27%)
Prior 7-Day Average 795
Calls: 584 (73%)
Puts: 211 (27%)
Current vs Prior 7-Day Avg -88.06%
Calls: -87.33%
Puts: -90.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $18.7K
Calls: $13.4K (71%)
Puts: $5.4K (29%)
Prior (07/28) $48.1K
Calls: $31.4K (65%)
Puts: $16.6K (35%)
Current vs Prior -61.04%
Calls: -57.53%
Puts: -67.67%
Prior 7-Day Total $960.3K
Calls: $665.2K (69%)
Puts: $295.1K (31%)
Prior 7-Day Average $137.2K
Calls: $95.0K (69%)
Puts: $42.2K (31%)
Current vs Prior 7-Day Avg -86.34%
Calls: -85.95%
Puts: -87.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.28
Prior (07/28) 0.18
Current vs Prior +57.07%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -56.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,215
Calls: 3,215 (100%)
Puts: -- (0%)
Prior (07/28) 4,249
Calls: 3,413 (80%)
Puts: 836 (20%)
Current vs Prior -24.34%
Prior 7-Day Total 30,817
Calls: 24,926 (81%)
Puts: 5,891 (19%)
Prior 7-Day Average 4,402
Calls: 3,560 (81%)
Puts: 841 (19%)
Current vs Prior 7-Day Avg -26.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.41% | 24.79%
Prior 14.57% | 23.13%
Current vs Prior +33.22% | +7.19%
Prior 7-Day Avg 19.96% | 25.86%
Current vs 7-Day Avg -2.76% | -4.16%
Prior 7-Day Eod 14.57% | 23.13%
Current vs 7-Day Eod +33.22% | +7.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.4K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (74 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.103.20$2.1597.7%40.5256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 49, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.051.20$0.63182.5%210.23--
$32.00Aug 210.300.90$0.60100.0%90.20228
$26.00Aug 211.103.20$2.1597.7%40.5256
$28.00Aug 210.701.75$1.2385.4%30.37605
$33.00Aug 210.200.90$0.55127.3%10.18308
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.853.10$2.4850.4%100.47--
$25.00Aug 211.101.85$1.4850.7%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$30.00Aug 21$0.60$1.40$0.602.33$28.60
$26.00$28.00Aug 21$0.92$1.08$0.921.17$26.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Aug 21$0.92$0.92$1.080.85$26.92
$28.00$30.00Aug 21$0.60$0.60$1.400.43$28.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.79% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$2.15$2.48$4.63$21.37$30.6317.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 7.80% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$25.00Aug 21$0.55$1.48$2.03$22.97$35.03
$32.00$25.00Aug 21$0.60$1.48$2.08$22.92$34.08
$30.00$25.00Aug 21$0.63$1.48$2.11$22.89$32.11
$28.00$25.00Aug 21$1.23$1.48$2.71$22.29$30.71
$33.00$26.00Aug 21$0.55$2.48$3.03$22.97$36.03
$32.00$26.00Aug 21$0.60$2.48$3.08$22.92$35.08
$30.00$26.00Aug 21$0.63$2.48$3.11$22.89$33.11
$28.00$26.00Aug 21$1.23$2.48$3.71$22.29$31.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.00, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/30Aug 21$1.60$0.404.00$24.40$29.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Aug 21$0.32$1.685.25
$28.00$30.00$32.00Aug 21$0.57$1.432.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 21-$0.03$1.97
$26.00$28.001:2Aug 21-$0.31$1.69
$30.00$32.001:2Aug 21-$0.57$1.43
$32.00$33.001:2Aug 21-$0.50$0.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.69%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$0.700.377.6%2.69%10.30%3605
$32.00Aug 21$0.300.2023.0%1.15%24.14%9228
$33.00Aug 21$0.200.1826.8%0.77%27.59%1308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 21
Put/Call Ratio 0.28
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 43
Put/Call Ratio 0.18
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 4,088
Total Puts 1,480
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All