Tour v487
BEAM
BEAM THERAPEUTICS IN
$25.91 +1.53%
$26.24 (+1.27%)🌙
as of 08/03 06:00 PM
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶
◀ 8/3 18:00

Option Volume

Detail
ℹ
Current (08/03) 141
Calls: 81 (57%)
Puts: 60 (43%)
Prior (07/31) 217
Calls: 199 (92%)
Puts: 18 (8%)
Current vs Prior -35.02%
Calls: -59.30% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 2,228
Calls: 1,224 (55%)
Puts: 1,004 (45%)
Prior 7-Day Average 318
Calls: 174 (55%)
Puts: 143 (45%)
Current vs Prior 7-Day Avg -55.70%
Calls: -53.68%
Puts: -58.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $34.0K
Calls: $18.7K (55%)
Puts: $15.3K (45%)
Prior (07/31) $39.7K
Calls: $36.2K (91%)
Puts: $3.5K (9%)
Current vs Prior -14.35%
Calls: -48.33%
Puts: +337.98%
Prior 7-Day Total $488.3K
Calls: $269.2K (55%)
Puts: $219.2K (45%)
Prior 7-Day Average $69.8K
Calls: $38.5K (55%)
Puts: $31.3K (45%)
Current vs Prior 7-Day Avg -51.27%
Calls: -51.37%
Puts: -51.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.74
Prior (07/31) 0.09
Current vs Prior +718.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +8.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 18,198
Calls: 14,370 (79%)
Puts: 3,828 (21%)
Prior (07/31) 2,524
Calls: 2,258 (89%)
Puts: 266 (11%)
Current vs Prior +621.00%
Prior 7-Day Total 23,971
Calls: 19,356 (81%)
Puts: 4,615 (19%)
Prior 7-Day Average 3,424
Calls: 2,765 (78%)
Puts: 769 (22%)
Current vs Prior 7-Day Avg +431.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.41% | 23.66%
Prior 18.14% | 23.12%
Current vs Prior +7.00% | +2.33%
Prior 7-Day Avg 18.38% | 24.21%
Current vs 7-Day Avg +5.59% | -2.26%
Prior 7-Day Eod 18.14% | 23.12%
Current vs 7-Day Eod +7.00% | +2.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.93% | 103.70%
Calls: 165.93% | 62.12%
Puts: -- | --
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +354.98% | +74.93%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +354.98% | +74.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 719% - increased hedging/bearish positioning. Call-heavy open interest (14,370 calls vs 3,828 puts) suggests bullish positioning. Rising open interest (up 621%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.851.00$0.9316.1%100.28143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.005.30$3.6590.4%--0.8728
$24.00Aug 210.504.90$2.70163.0%--0.7556
$23.00Aug 213.005.90$4.4565.2%10.741
$25.00Aug 211.853.90$2.8871.2%30.6772
$26.00Aug 210.053.40$1.73193.6%--0.5957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.105.50$4.3055.8%60.91239
$31.00Aug 213.708.00$5.8573.5%--0.8626
$29.00Aug 211.756.20$3.98111.8%--0.6927
$28.00Aug 211.255.50$3.38125.7%--0.66115
$27.00Aug 210.404.90$2.65169.8%110.53102

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 62, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.150.95$0.55145.5%210.2230
$27.00Aug 210.552.95$1.75137.1%50.51347
$30.00Aug 210.050.75$0.40175.0%50.21275
$25.00Aug 211.853.90$2.8871.2%30.6772
$23.00Aug 213.005.90$4.4565.2%10.741
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.404.90$2.65169.8%110.53102
$24.00Aug 210.851.00$0.9316.1%100.28143
$30.00Aug 213.105.50$4.3055.8%60.91239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.13, avg 1.32)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.32$0.68$0.322.13$29.68
$25.00$24.00Aug 21$0.40$0.60$0.401.50$24.60
$27.00$26.00Aug 21$0.50$0.50$0.501.00$26.50
$29.00$28.00Aug 21$0.60$0.40$0.600.67$28.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 2.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.75$0.75$0.253.00$27.75
$29.00$30.00Aug 21$0.68$0.68$0.322.13$29.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.82$0.82$0.184.56$25.18
$28.00$27.00Aug 21$0.73$0.73$0.272.70$27.27
$29.00$28.00Aug 21$0.60$0.60$0.401.50$28.40
$27.00$26.00Aug 21$0.50$0.50$0.501.00$26.50
$25.00$24.00Aug 21$0.40$0.40$0.600.67$24.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.01% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$2.70$0.93$3.63$20.37$27.6314.01%
$26.00Aug 21$1.73$2.15$3.88$22.12$29.8814.97%
$22.00Aug 21$3.65$0.48$4.13$17.87$26.1315.94%
$25.00Aug 21$2.88$1.33$4.21$20.79$29.2116.25%
$28.00Aug 21$1.00$3.38$4.38$23.62$32.3816.90%
$27.00Aug 21$1.75$2.65$4.40$22.60$31.4016.98%
$30.00Aug 21$0.40$4.30$4.70$25.30$34.7018.14%
$29.00Aug 21$1.08$3.98$5.06$23.94$34.0619.53%
$23.00Aug 21$4.45$1.65$6.10$16.90$29.1023.54%
$31.00Aug 21$0.55$5.85$6.40$24.60$37.4024.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 5.13% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Aug 21$0.40$0.93$1.33$22.67$31.33
$31.00$24.00Aug 21$0.55$0.93$1.48$22.52$32.48
$30.00$25.00Aug 21$0.40$1.33$1.73$23.27$31.73
$31.00$25.00Aug 21$0.55$1.33$1.88$23.12$32.88
$28.00$24.00Aug 21$1.00$0.93$1.93$22.07$29.93
$29.00$24.00Aug 21$1.08$0.93$2.01$21.99$31.01
$30.00$23.00Aug 21$0.40$1.65$2.05$20.95$32.05
$31.00$23.00Aug 21$0.55$1.65$2.20$20.80$33.20
$28.00$25.00Aug 21$1.00$1.33$2.33$22.67$30.33
$29.00$25.00Aug 21$1.08$1.33$2.41$22.59$31.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.35, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.83$0.170.20
$29.00$30.00$31.00Aug 21$0.83$0.170.20
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.23$0.773.35
$24.00$25.00$26.00Aug 21$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 21-$0.25$0.75
$25.00$26.001:2Aug 21-$0.58$0.42
$30.00$31.001:2Aug 21-$0.70$0.30
$23.00$24.001:2Aug 21-$0.95$0.05
$29.00$30.001:2Aug 21$0.28$0.72
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.51$0.49
$25.00$24.001:2Aug 21-$0.53$0.47
$23.00$22.001:2Aug 21$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.12%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$0.550.514.2%2.12%6.33%5347
$29.00Aug 21$0.150.3611.9%0.58%12.50%--63
$31.00Aug 21$0.150.2219.6%0.58%20.22%2130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 60
Put/Call Ratio 0.74
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 18
Put/Call Ratio 0.09
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 1,224
Total Puts 1,004
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All