Tour v482
BEAM
BEAM THERAPEUTICS IN
$25.84 +1.25%
(7/31 18:15) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 135
Calls: 76 (56%)
Puts: 59 (44%)
Prior (06/23) 143
Calls: 134 (94%)
Puts: 9 (6%)
Current vs Prior -5.59%
Calls: -43.28% (Calls)
Puts: +555.56% (Puts)
Prior 7-Day Total 3,276
Calls: 2,267 (69%)
Puts: 1,009 (31%)
Prior 7-Day Average 468
Calls: 323 (69%)
Puts: 144 (31%)
Current vs Prior 7-Day Avg -71.15%
Calls: -76.53%
Puts: -59.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $33.8K
Calls: $18.0K (53%)
Puts: $15.8K (47%)
Prior (06/23) $72.0K
Calls: $69.1K (96%)
Puts: $2.9K (4%)
Current vs Prior -53.04%
Calls: -73.91%
Puts: +448.73%
Prior 7-Day Total $1.06M
Calls: $864.9K (82%)
Puts: $193.1K (18%)
Prior 7-Day Average $151.1K
Calls: $123.6K (82%)
Puts: $27.6K (18%)
Current vs Prior 7-Day Avg -77.63%
Calls: -85.41%
Puts: -42.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.78
Prior (06/23) 0.07
Current vs Prior +1055.85%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +96.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 18,198
Calls: 14,370 (79%)
Puts: 3,828 (21%)
Prior (06/23) 14,173
Calls: 12,400 (87%)
Puts: 1,773 (13%)
Current vs Prior +28.40%
Prior 7-Day Total 85,720
Calls: 71,168 (83%)
Puts: 14,552 (17%)
Prior 7-Day Average 12,245
Calls: 10,166 (83%)
Puts: 2,078 (17%)
Current vs Prior 7-Day Avg +48.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.18% | 25.66%
Prior 10.87% | 26.28%
Current vs Prior +48.82% | -2.37%
Prior 7-Day Avg 19.40% | 28.07%
Current vs 7-Day Avg -16.62% | -8.60%
Prior 7-Day Eod 10.87% | 26.28%
Current vs 7-Day Eod +48.82% | -2.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.93% | 103.70%
Calls: 165.93% | 62.12%
Puts: -- | --
Prior 24.32% | 31.06%
Calls: 21.05% | 50.00%
Puts: 27.59% | 12.12%
Current vs Prior +582.28% | +233.87%
Prior 7-Day Avg 60.42% | 56.11%
Calls: 58.76% | 58.50%
Puts: 62.08% | 53.73%
Current vs 7-Day Avg +174.62% | +84.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 1056% - increased hedging/bearish positioning. Call-heavy open interest (14,370 calls vs 3,828 puts) suggests bullish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.005.30$3.6590.4%--0.8328
$23.00Aug 213.005.90$4.4565.2%10.701
$24.00Aug 210.704.90$2.80150.0%--0.6956
$25.00Aug 210.153.90$2.03184.7%--0.5972
$26.00Aug 210.053.90$1.98194.4%--0.5157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.305.20$4.7518.9%60.77239
$31.00Aug 213.908.00$5.9568.9%--0.7726
$29.00Aug 211.956.00$3.98101.8%--0.6927
$28.00Aug 211.455.50$3.48116.4%--0.64115
$27.00Aug 210.604.70$2.65154.7%110.58102

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 57, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.351.00$0.6895.6%210.2330
$27.00Aug 211.001.50$1.2540.0%40.42347
$30.00Aug 210.350.75$0.5572.7%40.22275
$23.00Aug 213.005.90$4.4565.2%10.701
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.604.70$2.65154.7%110.58102
$24.00Aug 210.701.20$0.9552.6%100.31143
$30.00Aug 214.305.20$4.7518.9%60.77239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.15$0.85$0.155.67$27.15
$28.00$29.00Aug 21$0.17$0.83$0.174.88$28.17
$29.00$30.00Aug 21$0.38$0.62$0.381.63$29.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.40$0.60$0.401.50$24.60
$27.00$26.00Aug 21$0.50$0.50$0.501.00$26.50
$29.00$28.00Aug 21$0.50$0.50$0.501.00$28.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.88, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.77$0.77$0.233.35$24.77
$26.00$27.00Aug 21$0.73$0.73$0.272.70$26.73
$29.00$30.00Aug 21$0.38$0.38$0.620.61$29.38
$28.00$29.00Aug 21$0.17$0.17$0.830.20$28.17
$27.00$28.00Aug 21$0.15$0.15$0.850.18$27.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.83$0.83$0.174.88$27.17
$26.00$25.00Aug 21$0.80$0.80$0.204.00$25.20
$30.00$29.00Aug 21$0.77$0.77$0.233.35$29.23
$27.00$26.00Aug 21$0.50$0.50$0.501.00$26.50
$29.00$28.00Aug 21$0.50$0.50$0.501.00$28.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.08% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.03$1.35$3.38$21.62$28.3813.08%
$24.00Aug 21$2.80$0.95$3.75$20.25$27.7514.51%
$27.00Aug 21$1.25$2.65$3.90$23.10$30.9015.09%
$22.00Aug 21$3.65$0.48$4.13$17.87$26.1315.98%
$26.00Aug 21$1.98$2.15$4.13$21.87$30.1315.98%
$28.00Aug 21$1.10$3.48$4.58$23.42$32.5817.72%
$29.00Aug 21$0.93$3.98$4.91$24.09$33.9119.00%
$30.00Aug 21$0.55$4.75$5.30$24.70$35.3020.51%
$23.00Aug 21$4.45$1.65$6.10$16.90$29.1023.61%
$31.00Aug 21$0.68$5.95$6.63$24.37$37.6325.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.80% of stock, avg 10.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Aug 21$0.55$0.95$1.50$22.50$31.50
$31.00$24.00Aug 21$0.68$0.95$1.63$22.37$32.63
$29.00$24.00Aug 21$0.93$0.95$1.88$22.12$30.88
$30.00$25.00Aug 21$0.55$1.35$1.90$23.10$31.90
$31.00$25.00Aug 21$0.68$1.35$2.03$22.97$33.03
$28.00$24.00Aug 21$1.10$0.95$2.05$21.95$30.05
$27.00$24.00Aug 21$1.25$0.95$2.20$21.80$29.20
$30.00$23.00Aug 21$0.55$1.65$2.20$20.80$32.20
$29.00$25.00Aug 21$0.93$1.35$2.28$22.72$31.28
$31.00$23.00Aug 21$0.68$1.65$2.33$20.67$33.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 7.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2729/30Aug 21$0.88$0.127.33$26.12$29.88
24/2529/30Aug 21$0.78$0.223.55$24.22$29.78
26/2728/29Aug 21$0.67$0.332.03$26.33$28.67
24/2528/29Aug 21$0.57$0.431.33$24.43$28.57
24/2527/28Aug 21$0.55$0.451.22$24.45$27.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.70, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.51$0.490.96
$26.00$27.00$28.00Aug 21$0.58$0.420.72
$24.00$25.00$26.00Aug 21$0.72$0.280.39
$23.00$24.00$25.00Aug 21$0.88$0.120.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.27$0.732.70
$26.00$27.00$28.00Aug 21$0.33$0.672.03
$24.00$25.00$26.00Aug 21$0.40$0.601.50
$29.00$30.00$31.00Aug 21$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.17, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21-$0.17$0.83
$26.00$27.001:2Aug 21-$0.52$0.48
$28.00$29.001:2Aug 21-$0.76$0.24
$30.00$31.001:2Aug 21-$0.81$0.19
$27.00$28.001:2Aug 21-$0.95$0.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21-$0.55$0.45
$26.00$25.001:2Aug 21-$0.55$0.45
$23.00$22.001:2Aug 21$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.87%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$1.000.424.5%3.87%8.36%4347
$30.00Aug 21$0.350.2216.1%1.35%17.45%4275
$31.00Aug 21$0.350.2320.0%1.35%21.32%2130
$29.00Aug 21$0.250.3012.2%0.97%13.20%--63
$28.00Aug 21$0.200.368.4%0.77%9.13%--607

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 59
Put/Call Ratio 0.78
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 9
Put/Call Ratio 0.07
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 2,267
Total Puts 1,009
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All