Tour v477
BEAM
BEAM THERAPEUTICS IN
$25.52 -3.66%
$25.40 (-0.49%)🌙
as of 07/31 06:15 PM
(7/30 18:23) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 217
Calls: 199 (92%)
Puts: 18 (8%)
Prior (07/30) 46
Calls: 31 (67%)
Puts: 15 (33%)
Current vs Prior +371.74%
Calls: +541.94% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 2,452
Calls: 1,367 (56%)
Puts: 1,085 (44%)
Prior 7-Day Average 350
Calls: 195 (56%)
Puts: 155 (44%)
Current vs Prior 7-Day Avg -38.05%
Calls: +1.90%
Puts: -88.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $39.7K
Calls: $36.2K (91%)
Puts: $3.5K (9%)
Prior (07/30) $8.7K
Calls: $4.7K (54%)
Puts: $4.0K (46%)
Current vs Prior +356.73%
Calls: +666.01%
Puts: -11.93%
Prior 7-Day Total $512.1K
Calls: $281.1K (55%)
Puts: $231.0K (45%)
Prior 7-Day Average $73.2K
Calls: $40.2K (55%)
Puts: $33.0K (45%)
Current vs Prior 7-Day Avg -45.75%
Calls: -9.86%
Puts: -89.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.09
Prior (07/30) 0.48
Current vs Prior -81.31%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -87.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,524
Calls: 2,258 (89%)
Puts: 266 (11%)
Prior (07/30) 1,776
Calls: 1,118 (63%)
Puts: 658 (37%)
Current vs Prior +42.12%
Prior 7-Day Total 25,577
Calls: 20,529 (80%)
Puts: 5,048 (20%)
Prior 7-Day Average 3,653
Calls: 2,932 (78%)
Puts: 841 (22%)
Current vs Prior 7-Day Avg -30.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.14% | 23.12%
Prior 19.37% | 22.88%
Current vs Prior -6.32% | +1.06%
Prior 7-Day Avg 19.14% | 24.73%
Current vs 7-Day Avg -5.23% | -6.50%
Prior 7-Day Eod 19.37% | 22.88%
Current vs 7-Day Eod -6.32% | +1.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($36.2K) vs puts ($3.5K). Massive premium surge with dollar volume up 357% vs prior. Unusually high activity with volume up 372% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (199 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.308.00$6.1560.2%20.9120
$25.00Aug 210.354.40$2.38170.2%20.59--
$26.00Aug 210.403.40$1.90157.9%40.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.005.60$3.30139.4%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 24, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.403.40$1.90157.9%40.51--
$30.00Aug 210.501.00$0.7566.7%40.26272
$27.00Aug 210.102.40$1.25184.0%30.42347
$20.00Aug 214.308.00$6.1560.2%20.9120
$25.00Aug 210.354.40$2.38170.2%20.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.001.45$0.73198.6%50.30--
$25.00Aug 211.151.70$1.4238.7%10.41266
$28.00Aug 211.005.60$3.30139.4%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 1.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.25$0.75$0.253.00$30.25
$28.00$30.00Aug 21$0.75$1.25$0.751.67$28.75
$25.00$26.00Aug 21$0.48$0.52$0.481.08$25.48
$26.00$27.00Aug 21$0.65$0.35$0.650.54$26.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$25.00Aug 21$1.88$1.12$1.880.60$26.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.07, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$3.77$3.77$1.233.07$23.77
$26.00$27.00Aug 21$0.65$0.65$0.351.86$26.65
$25.00$26.00Aug 21$0.48$0.48$0.520.92$25.48
$28.00$30.00Aug 21$0.75$0.75$1.250.60$28.75
$30.00$31.00Aug 21$0.25$0.25$0.750.33$30.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.69$0.69$0.312.23$24.31
$28.00$25.00Aug 21$1.88$1.88$1.121.68$26.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.89% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.38$1.42$3.80$21.20$28.8014.89%
$28.00Aug 21$1.50$3.30$4.80$23.20$32.8018.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.82% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$24.00Aug 21$0.50$0.73$1.23$22.77$32.23
$30.00$24.00Aug 21$0.75$0.73$1.48$22.52$31.48
$31.00$25.00Aug 21$0.50$1.42$1.92$23.08$32.92
$27.00$24.00Aug 21$1.25$0.73$1.98$22.02$28.98
$30.00$25.00Aug 21$0.75$1.42$2.17$22.83$32.17
$28.00$24.00Aug 21$1.50$0.73$2.23$21.77$30.23
$27.00$25.00Aug 21$1.25$1.42$2.67$22.33$29.67
$28.00$25.00Aug 21$1.50$1.42$2.92$22.08$30.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2528/30Aug 21$1.44$0.562.57$23.56$29.44
25/2830/31Aug 21$2.13$0.872.45$25.87$32.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.11, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.90$0.100.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 21$0.00$2.00
$30.00$31.001:2Aug 21-$0.25$0.75
$26.00$27.001:2Aug 21-$0.60$0.40
$20.00$25.001:2Aug 21$1.39$3.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 21$0.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.96%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.500.2617.6%1.96%19.51%4272
$26.00Aug 21$0.400.511.9%1.57%3.45%4--
$27.00Aug 21$0.100.425.8%0.39%6.19%3347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 18
Put/Call Ratio 0.09
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 15
Put/Call Ratio 0.48
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,367
Total Puts 1,085
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All