Tour v472
BEAM
BEAM THERAPEUTICS IN
$26.49 +1.81%
$27.48 (+3.74%)🌙
as of 07/30 06:23 PM
(7/29 18:22) ◀
|
Thursday, July 30, 2026 (6:23pm)
January 2026
|
▶ (7/31 18:15)
◀ 7/30 18:23 ▶

Option Volume

Detail
ℹ
Current (07/30) 46
Calls: 31 (67%)
Puts: 15 (33%)
Prior (07/29) 95
Calls: 74 (78%)
Puts: 21 (22%)
Current vs Prior -51.58%
Calls: -58.11% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 3,123
Calls: 1,946 (62%)
Puts: 1,177 (38%)
Prior 7-Day Average 446
Calls: 278 (62%)
Puts: 168 (38%)
Current vs Prior 7-Day Avg -89.69%
Calls: -88.85%
Puts: -91.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.7K
Calls: $4.7K (54%)
Puts: $4.0K (46%)
Prior (07/29) $18.7K
Calls: $13.4K (71%)
Puts: $5.4K (29%)
Current vs Prior -53.62%
Calls: -64.62%
Puts: -26.29%
Prior 7-Day Total $676.5K
Calls: $434.5K (64%)
Puts: $242.0K (36%)
Prior 7-Day Average $96.6K
Calls: $62.1K (64%)
Puts: $34.6K (36%)
Current vs Prior 7-Day Avg -91.01%
Calls: -92.39%
Puts: -88.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.48
Prior (07/29) 0.28
Current vs Prior +70.51%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -27.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,776
Calls: 1,118 (63%)
Puts: 658 (37%)
Prior (07/29) 3,215
Calls: 3,215 (100%)
Puts: -- (0%)
Current vs Prior -44.76%
Prior 7-Day Total 28,744
Calls: 23,624 (82%)
Puts: 5,120 (18%)
Prior 7-Day Average 4,106
Calls: 3,374 (80%)
Puts: 853 (20%)
Current vs Prior 7-Day Avg -56.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.37% | 22.88%
Prior 19.41% | 24.79%
Current vs Prior -0.22% | -7.71%
Prior 7-Day Avg 19.23% | 25.40%
Current vs 7-Day Avg +0.70% | -9.94%
Prior 7-Day Eod 19.41% | 24.79%
Current vs 7-Day Eod -0.22% | -7.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (31 calls vs 15 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.007.70$5.8563.2%20.9418
$26.00Aug 212.002.65$2.3327.9%30.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.002.65$2.3327.9%30.56--
$27.00Aug 210.802.95$1.88114.4%30.48344
$20.00Aug 214.007.70$5.8563.2%20.9418
$28.00Aug 210.052.55$1.30192.3%10.40--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.951.50$1.2344.7%10.36265
$26.00Aug 211.402.80$2.1066.7%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.22, avg 0.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.45$0.55$0.451.22$26.45
$27.00$28.00Aug 21$0.58$0.42$0.580.72$27.58
$20.00$26.00Aug 21$3.52$2.48$3.520.70$23.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 2.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$26.00Aug 21$3.52$3.52$2.481.42$23.52
$27.00$28.00Aug 21$0.58$0.58$0.421.38$27.58
$26.00$27.00Aug 21$0.45$0.45$0.550.82$26.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.87$0.87$0.136.69$25.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.72% of stock, avg 16.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$2.33$2.10$4.43$21.57$30.4316.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.55% of stock, avg 12.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.00Aug 21$1.30$1.23$2.53$22.47$30.53
$27.00$25.00Aug 21$1.88$1.23$3.11$21.89$30.11
$28.00$26.00Aug 21$1.30$2.10$3.40$22.60$31.40
$27.00$26.00Aug 21$1.88$2.10$3.98$22.02$30.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.36, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 21-$0.72$0.28
$20.00$26.001:2Aug 21$1.19$4.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.02%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$0.800.481.9%3.02%4.95%3344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 15
Put/Call Ratio 0.48
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 21
Put/Call Ratio 0.28
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 1,946
Total Puts 1,177
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All