Tour v526
BEAM
BEAM THERAPEUTICS IN
$29.02 -1.39%
$29.30 (+0.96%)🌙
as of 09/01 06:14 PM
(8/31 18:13) ◀
|
Tuesday, September 1, 2026 (6:14pm)
January 2026
|
▶
◀ 9/1 18:14

Option Volume

Detail
ℹ
Current (09/01) 449
Calls: 382 (85%)
Puts: 67 (15%)
Prior (08/31) 755
Calls: 521 (69%)
Puts: 234 (31%)
Current vs Prior -40.53%
Calls: -26.68% (Calls)
Puts: -71.37% (Puts)
Prior 7-Day Total 9,336
Calls: 7,856 (84%)
Puts: 1,480 (16%)
Prior 7-Day Average 1,333
Calls: 1,122 (84%)
Puts: 211 (16%)
Current vs Prior 7-Day Avg -66.33%
Calls: -65.96%
Puts: -68.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $140.9K
Calls: $126.9K (90%)
Puts: $14.0K (10%)
Prior (08/31) $209.1K
Calls: $154.2K (74%)
Puts: $55.0K (26%)
Current vs Prior -32.64%
Calls: -17.66%
Puts: -74.62%
Prior 7-Day Total $3.78M
Calls: $3.53M (93%)
Puts: $256.5K (7%)
Prior 7-Day Average $540.6K
Calls: $504.0K (93%)
Puts: $36.6K (7%)
Current vs Prior 7-Day Avg -73.94%
Calls: -74.81%
Puts: -61.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.18
Prior (08/31) 0.45
Current vs Prior -60.95%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -35.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 4,658
Calls: 3,957 (85%)
Puts: 701 (15%)
Prior (08/31) 7,145
Calls: 5,975 (84%)
Puts: 1,170 (16%)
Current vs Prior -34.81%
Prior 7-Day Total 43,312
Calls: 35,113 (81%)
Puts: 8,199 (19%)
Prior 7-Day Average 6,187
Calls: 5,016 (81%)
Puts: 1,171 (19%)
Current vs Prior 7-Day Avg -24.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.57% | 25.26%
Prior 19.88% | 24.91%
Current vs Prior -16.62% | +1.41%
Prior 7-Day Avg 16.95% | 24.55%
Current vs 7-Day Avg -2.21% | +2.89%
Prior 7-Day Eod 19.88% | 24.91%
Current vs 7-Day Eod -16.62% | +1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($126.9K) vs puts ($14.0K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (382 calls vs 67 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.554.40$2.9895.6%890.52725
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.354.00$2.6898.9%40.5475

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 259, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.003.10$1.55200.0%1090.46865
$30.00Oct 161.554.40$2.9895.6%890.52725
$32.00Oct 161.202.50$1.8570.3%290.40211
$35.00Sep 180.401.20$0.80100.0%40.23824
$31.00Oct 161.653.60$2.6374.1%40.47--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.100.25$0.1883.3%100.07612
$29.00Sep 181.152.90$2.0386.2%50.465
$30.00Sep 181.354.00$2.6898.9%40.5475
$26.00Sep 180.402.35$1.38141.3%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.1%, max 29.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Sep 18Oct 1693.6%72.5%29.1%30320
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.00Sep 18$0.30$1.70$0.3046%5.67$30.30
$30.00$31.00Oct 16$0.35$0.65$0.3552%1.86$30.35
$34.00$35.00Sep 18$0.30$0.70$0.3029%2.33$34.30
$32.00$33.00Sep 18$0.37$0.63$0.3735%1.70$32.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$26.00Sep 18$0.65$2.35$0.6546%3.62$28.35
$30.00$29.00Sep 18$0.65$0.35$0.6554%0.54$29.35
$26.00$22.00Sep 18$1.20$2.80$1.2028%2.33$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Oct 16$0.78$0.78$0.2253%3.55$31.78
$32.00$33.00Sep 18$0.37$0.37$0.6365%0.59$32.37
$34.00$35.00Sep 18$0.30$0.30$0.7071%0.43$34.30
$30.00$31.00Oct 16$0.35$0.35$0.6548%0.54$30.35
$30.00$32.00Sep 18$0.30$0.30$1.7054%0.18$30.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$22.00Sep 18$1.20$1.20$2.8072%0.43$24.80
$29.00$26.00Sep 18$0.65$0.65$2.3554%0.28$28.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.01, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 18Oct 16$0.6093.6%72.5%
$30.00Sep 18Oct 16$1.4378.6%82.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.58% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$1.55$2.68$4.23$25.77$34.2314.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.38% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.00Sep 18$0.80$0.18$0.98$21.02$35.98
$33.00$22.00Sep 18$0.88$0.18$1.06$20.94$34.06
$34.00$22.00Sep 18$1.10$0.18$1.28$20.72$35.28
$32.00$22.00Sep 18$1.25$0.18$1.43$20.57$33.43
$33.00$26.00Sep 18$0.88$1.38$2.26$23.74$35.26
$35.00$26.00Sep 18$0.80$1.38$2.18$23.82$37.18
$34.00$26.00Sep 18$1.10$1.38$2.48$23.52$36.48
$32.00$26.00Sep 18$1.25$1.38$2.63$23.37$34.63
$30.00$22.00Sep 18$1.55$0.18$1.73$20.27$31.73
$33.00$29.00Sep 18$0.88$2.03$2.91$26.09$35.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.60, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2634/35Sep 18$1.50$2.5043%0.60$24.50$35.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.69, cheapest $0.59)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.59$0.416%0.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.73, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 18-$0.95$1.05
$32.00$33.001:2Sep 18-$0.51$0.49
$34.00$35.001:2Sep 18-$0.50$0.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Sep 18-$0.73$2.27
$26.00$22.001:2Sep 18$1.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.69%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 16$1.650.476.8%5.69%12.51%4--
$32.00Oct 16$1.200.4010.3%4.14%14.40%29211
$30.00Oct 16$1.550.523.4%5.34%8.72%89725
$34.00Sep 18$0.600.2917.2%2.07%19.23%1--
$33.00Sep 18$0.700.2813.7%2.41%16.13%2146
$35.00Sep 18$0.400.2320.6%1.38%21.98%4824
$32.00Sep 18$0.200.3510.3%0.69%10.96%1109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 724 vol/day, 176 traded recently)

BEAM averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $5.60 on 08/28 (now $5.00/$6.90) — try a limit near $5.60. Also watch the $33.00 09-18 call last traded $0.95 on 08/28 (now $0.70/$1.05) — try a limit near $0.88; the $40.00 01-15 call last traded $2.85 on 08/27 (now $2.25/$3.40) — try a limit near $2.83. Most tradeable put: the $22.00 09-18 put last traded $0.20 on 08/28 (now $0.10/$0.25) — try a limit near $0.18.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Sep 18$0.85$3.40$2.13$3.34 08/25$0.83–$3.60$2.13--
$29.00Jan 15$3.10$7.90$5.50$6.00 08/21$3.75–$6.75$5.50--
$29.00Feb 19$5.10$7.40$6.25$5.00 07/28$4.53–$7.40$5.10--
$30.00Sep 18$0.00$3.10$1.55$1.95 08/28$0.75–$3.20$1.55865
$30.00Oct 16$1.55$4.40$2.98$4.70 08/25$2.63–$4.60$2.98725
$30.00Nov 20$1.80$6.50$4.15$4.40 08/28$2.70–$5.50$4.15--
$30.00Jan 15$3.90$6.60$5.25$5.20 08/28$3.58–$6.85$5.20424
$30.00Feb 19$5.00$6.90$5.95$5.60 08/28$3.75–$7.20$5.6089
$30.00Jan 21$7.00$11.60$9.30$9.50 08/28$8.15–$11.60$9.30147
$28.00Sep 18$1.10$4.20$2.65$3.60 08/28$1.18–$4.35$2.65--
$28.00Nov 20$2.55$7.40$4.97$4.61 08/21$3.40–$6.10$4.61--
$28.00Jan 15$3.50$8.30$5.90$5.33 08/19$4.53–$7.50$5.33--
$28.00Feb 19$4.00$8.80$6.40$4.80 07/27$5.35–$7.65$4.80--
$31.00Sep 18$0.00$4.30$2.15$1.85 08/28$1.00–$3.15$1.85--
$31.00Nov 20$1.45$6.00$3.73$4.30 08/28$2.45–$5.50$3.73--
$31.00Jan 15$2.25$7.00$4.63$5.91 08/25$3.08–$5.90$4.63--
$31.00Feb 19$4.30$7.20$5.75$6.25 08/27$3.90–$6.20$5.75--
$27.00Sep 18$1.65$5.00$3.33$5.20 08/25$1.53–$4.80$3.33--
$27.00Nov 20$3.10$7.90$5.50$7.50 08/21$3.58–$6.70$5.50--
$27.00Jan 15$4.90$8.70$6.80$7.90 08/26$4.72–$7.95$6.80--
$27.00Feb 19$4.50$9.30$6.90$6.70 08/19$5.08–$7.95$6.70--
$27.00Jan 21$8.50$13.00$10.75$10.71 08/19$9.35–$12.00$10.71--
$32.00Sep 18$0.20$2.30$1.25$1.78 08/28$0.55–$2.65$1.25109
$32.00Oct 16$1.20$2.50$1.85$2.70 08/28$1.85–$3.80$1.85211
$32.00Nov 20$1.15$6.00$3.58$5.00 08/25$2.45–$4.65$3.58--
$32.00Jan 15$3.30$5.60$4.45$5.60 08/25$3.08–$5.90$4.4578
$32.00Feb 19$3.90$6.60$5.25$4.90 08/28$3.48–$6.85$4.90--
$32.00Jan 21$6.50$11.40$8.95$9.70 08/28$8.00–$10.75$8.95--
$26.00Sep 18$2.30$6.40$4.35$4.96 08/26$2.50–$5.45$4.35--
$26.00Nov 20$3.50$7.70$5.60$7.70 08/26$4.15–$7.25$5.60--
$26.00Jan 15$4.50$9.30$6.90$7.80 08/25$4.93–$8.50$6.90--
$26.00Feb 19$5.00$9.80$7.40$6.00 08/13$5.60–$8.45$6.00--
$33.00Sep 18$0.70$1.05$0.88$0.95 08/28$0.50–$2.55$0.88146
$33.00Oct 16$1.30$4.20$2.75$2.50 08/28$1.45–$3.50$2.50--
$33.00Nov 20$0.65$5.50$3.08$2.96 08/19$2.45–$4.20$2.96--
$33.00Jan 15$1.80$6.50$4.15$3.90 08/19$2.50–$5.30$3.90--
$33.00Feb 19$3.40$7.00$5.20$4.30 08/05$3.48–$5.65$4.30--
$25.00Sep 18$2.30$7.00$4.65$6.00 08/26$2.78–$6.20$4.65--
$25.00Nov 20$4.00$8.80$6.40$7.25 08/26$4.58–$8.05$6.40--
$25.00Jan 15$5.00$9.80$7.40$7.60 08/28$5.40–$9.30$7.40--
$25.00Feb 19$5.50$10.30$7.90$8.60 08/21$5.75–$9.15$7.90--
$25.00Jan 21$9.00$13.90$11.45$11.04 08/21$10.35–$13.00$11.04--
$34.00Sep 18$0.60$1.60$1.10$1.50 08/25$0.53–$2.45$1.10--
$34.00Oct 16$0.20$4.90$2.55$2.55 08/25$2.45–$3.20$2.55--
$34.00Nov 20$1.35$5.50$3.43$2.70 08/19$2.45–$4.15$2.70--
$34.00Jan 15$1.55$6.40$3.98$3.40 08/06$2.50–$5.10$3.40--
$24.00Nov 20$4.70$9.50$7.10$12.70 07/10$5.08–$8.45$7.10--
$24.00Feb 19$6.00$10.80$8.40$6.60 08/13$6.30–$9.75$6.60--
$35.00Sep 18$0.40$1.20$0.80$0.60 08/28$0.25–$2.65$0.60824
$35.00Oct 16$1.15$2.15$1.65$2.15 08/27$1.25–$2.55$1.65--
$35.00Nov 20$0.70$3.50$2.10$3.20 08/27$1.23–$3.98$2.10--
$35.00Jan 15$1.60$5.20$3.40$4.65 08/25$2.95–$4.80$3.40--
$35.00Feb 19$2.15$6.50$4.33$4.50 08/21$3.00–$4.70$4.33--
$35.00Jan 21$5.50$10.50$8.00$8.90 08/26$7.35–$9.40$8.00--
$23.00Sep 18$4.00$8.60$6.30$4.91 08/10$4.25–$8.10$4.91--
$23.00Nov 20$5.30$10.00$7.65$5.61 08/03$5.50–$9.20$5.61--
$23.00Feb 19$6.50$11.30$8.90$7.77 08/07$6.90–$10.35$7.77--
$36.00Sep 18$0.10$1.30$0.70$0.60 08/28$0.50–$2.48$0.60--
$36.00Oct 16$0.10$4.90$2.50$2.00 08/25$1.42–$2.50$2.00--
$36.00Nov 20$0.20$4.90$2.55$2.20 08/19$1.55–$3.25$2.20--
$36.00Jan 15$1.00$5.50$3.25$3.98 08/27$2.48–$4.47$3.25--
$36.00Feb 19$2.50$6.00$4.25$5.80 07/13$2.45–$4.40$4.25--
$22.00Sep 18$4.80$9.50$7.15$7.00 08/20$5.03–$8.90$7.00--
$22.00Jan 21$10.00$15.00$12.50$13.10 08/21$11.20–$14.25$12.50--
$37.00Sep 18$0.00$1.30$0.65$0.50 08/28$0.28–$2.45$0.50--
$37.00Nov 20$0.00$4.90$2.45$2.56 08/27$1.30–$3.38$2.45--
$37.00Jan 15$0.70$4.90$2.80$2.00 08/17$2.23–$4.47$2.00--
$37.00Feb 19$1.80$5.90$3.85$8.10 07/08$2.45–$4.15$3.85--
$37.00Jan 21$5.00$10.00$7.50$7.30 08/12$6.75–$9.45$7.30--
$38.00Nov 20$0.20$4.90$2.55$1.80 08/21$1.58–$3.08$1.80--
$38.00Jan 15$0.65$5.50$3.08$2.05 08/17$1.50–$3.63$2.05--
$38.00Feb 19$1.55$6.00$3.78$3.25 08/25$2.45–$4.25$3.25--
$20.00Sep 18$6.80$11.50$9.15$6.03 08/03$6.65–$10.85$6.80--
$20.00Oct 16$7.00$11.80$9.40$10.47 08/21$8.70–$11.45$9.40--
$20.00Nov 20$7.80$12.40$10.10$9.80 08/20$7.70–$11.95$9.80--
$20.00Jan 15$8.30$13.00$10.65$10.80 07/16$8.25–$12.15$10.65--
$20.00Jan 21$11.00$16.00$13.50$13.00 08/10$12.25–$15.50$13.00--
$39.00Nov 20$0.00$4.90$2.45$1.71 08/21$1.90–$2.73$1.71--
$39.00Jan 15$0.60$4.90$2.75$2.00 08/17$2.45–$3.38$2.00--
$39.00Feb 19$0.70$4.90$2.80$3.20 08/28$2.45–$3.65$2.80--
$40.00Sep 18$0.00$0.75$0.38$0.29 08/28$0.25–$2.45$0.29--
$40.00Nov 20$0.00$4.40$2.20$2.30 08/25$1.15–$3.20$2.20--
$40.00Jan 15$2.25$3.40$2.83$2.85 08/27$1.78–$3.85$2.83330
$40.00Feb 19$2.25$5.30$3.78$2.05 07/31$1.63–$3.78$2.25--
$40.00Jan 21$6.00$9.00$7.50$8.00 08/25$6.00–$8.25$7.50--
$18.00Jan 15$9.60$14.50$12.05$12.50 07/17$9.95–$13.85$12.05--
$18.00Jan 21$12.00$17.00$14.50$12.70 08/18$13.25–$16.50$12.70--
$41.00Nov 20$0.00$4.90$2.45$2.25 08/25$0.88–$3.10$2.25--
$42.00Nov 20$0.00$4.90$2.45$2.01 08/25$2.10–$2.85$2.01--
$42.00Jan 15$0.30$4.90$2.60$1.95 08/07$2.45–$3.00$1.95--
$43.00Nov 20$0.30$4.90$2.60$1.15 08/21$1.95–$2.60$1.15--
$15.00Nov 20$12.00$16.80$14.40$11.20 07/27$11.75–$15.90$12.00--
$15.00Jan 15$12.20$17.00$14.60$18.00 07/10$12.05–$16.35$14.60--
$15.00Jan 21$14.00$19.00$16.50$14.50 08/14$14.75–$18.75$14.50--
$44.00Nov 20$0.00$4.90$2.45$1.10 08/21$0.83–$2.50$1.10--
$45.00Nov 20$0.00$4.90$2.45$1.50 08/28$0.80–$2.45$1.50--
$45.00Jan 15$0.00$4.90$2.45$2.65 08/25$1.63–$3.00$2.45--
$45.00Feb 19$1.25$4.90$3.08$2.92 08/25$2.45–$3.20$2.92--
$45.00Jan 21$3.30$8.00$5.65$6.50 08/19$5.50–$6.50$5.65--
$47.00Jan 15$0.00$4.90$2.45$1.15 08/18$1.15–$3.35$1.15--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Sep 18$1.15$2.90$2.03$2.38 08/21$1.23–$4.20$2.035
$29.00Oct 16$1.00$5.50$3.25$3.00 08/28$2.00–$3.58$3.00--
$29.00Nov 20$1.50$5.40$3.45$5.50 08/14$3.45–$5.30$3.45--
$29.00Jan 15$2.65$7.50$5.08$4.93 08/28$4.68–$6.10$4.93--
$30.00Sep 18$1.35$4.00$2.68$2.10 08/27$1.70–$4.33$2.1075
$30.00Oct 16$1.50$6.20$3.85$2.90 08/27$3.20–$4.08$2.90--
$30.00Nov 20$2.55$5.00$3.78$4.45 08/26$3.78–$6.00$3.78--
$30.00Jan 15$3.10$7.90$5.50$5.50 07/14$5.18–$6.70$5.50--
$30.00Feb 19$5.00$7.90$6.45$7.63 08/03$4.70–$7.10$6.45--
$30.00Jan 21$6.10$11.00$8.55$11.02 07/23$7.95–$10.50$8.55--
$28.00Sep 18$0.95$2.65$1.80$1.50 08/28$1.13–$3.48$1.50--
$28.00Oct 16$0.35$3.50$1.93$2.75 08/28$1.93–$3.18$1.93--
$28.00Nov 20$1.15$6.00$3.58$3.55 08/26$3.40–$4.90$3.55--
$28.00Jan 15$2.00$6.40$4.20$4.32 08/21$4.18–$5.50$4.20--
$31.00Sep 18$1.00$5.70$3.35$2.65 08/27$2.68–$5.55$2.65--
$31.00Nov 20$3.10$7.90$5.50$4.80 08/26$3.95–$6.60$4.80--
$31.00Feb 19$5.60$8.00$6.80$7.90 08/14$5.55–$7.90$6.80--
$27.00Sep 18$0.75$1.50$1.13$1.00 08/28$0.70–$2.60$1.00--
$27.00Oct 16$0.00$2.65$1.33$2.00 08/26$1.18–$2.50$1.33--
$27.00Nov 20$0.65$5.50$3.08$4.54 07/20$2.75–$4.13$3.08--
$27.00Jan 15$1.55$6.40$3.98$3.70 08/25$3.63–$4.83$3.70--
$27.00Feb 19$2.00$6.00$4.00$4.59 08/19$3.35–$5.30$4.00--
$32.00Sep 18$1.65$6.50$4.08$3.24 08/25$3.15–$6.00$3.24--
$32.00Oct 16$2.80$7.50$5.15$4.80 08/28$4.63–$5.55$4.80--
$32.00Nov 20$3.60$8.40$6.00$5.70 08/21$5.45–$7.40$5.70--
$32.00Jan 15$4.60$9.20$6.90$6.92 08/19$6.35–$8.20$6.90--
$32.00Jan 21$7.50$12.50$10.00$11.70 08/05$9.50–$12.00$10.00--
$26.00Sep 18$0.40$2.35$1.38$0.80 08/28$0.55–$2.98$0.80--
$26.00Nov 20$0.00$3.20$1.60$2.70 08/19$1.60–$4.60$1.60--
$26.00Jan 15$1.15$6.00$3.58$3.34 08/21$3.25–$4.30$3.34--
$26.00Feb 19$1.85$6.00$3.93$3.65 08/25$2.80–$4.60$3.65--
$33.00Jan 15$5.00$9.80$7.40$8.88 08/17$6.90–$8.85$7.40--
$25.00Sep 18$0.00$1.00$0.50$0.65 08/28$0.38–$2.45$0.50--
$25.00Oct 16$0.00$1.50$0.75$1.40 08/28$0.75–$2.50$0.75--
$25.00Nov 20$0.30$2.55$1.42$1.50 08/27$1.38–$3.25$1.42--
$25.00Jan 15$0.80$3.70$2.25$4.98 07/28$2.25–$4.20$2.25--
$25.00Feb 19$1.00$5.70$3.35$3.18 08/25$2.28–$4.45$3.18--
$25.00Jan 21$3.00$8.00$5.50$7.72 07/23$5.50–$7.50$5.50--
$34.00Sep 18$3.10$7.90$5.50$7.25 08/17$4.93–$7.85$5.50--
$34.00Nov 20$5.10$9.90$7.50$6.30 07/10$6.90–$9.00$6.30--
$24.00Sep 18$0.00$0.40$0.20$0.30 08/27$0.20–$2.45$0.20--
$24.00Nov 20$0.10$4.90$2.50$2.60 08/18$1.25–$3.28$2.50--
$24.00Jan 15$2.45$5.00$3.73$2.45 08/26$2.00–$3.73$2.45--
$35.00Sep 18$4.00$7.70$5.85$6.28 08/21$5.70–$8.75$5.85--
$35.00Oct 16$5.10$9.90$7.50$6.05 08/25$5.90–$7.50$6.05--
$35.00Jan 21$9.50$14.50$12.00$11.65 07/06$11.50–$14.00$11.65--
$23.00Sep 18$0.00$4.90$2.45$0.20 08/27$0.40–$2.45$0.20--
$23.00Oct 16$0.00$4.50$2.25$1.30 08/20$2.25–$2.63$1.30--
$23.00Nov 20$0.00$4.90$2.45$1.96 08/13$1.20–$2.60$1.96--
$23.00Feb 19$0.70$4.90$2.80$2.76 08/19$2.45–$3.15$2.76--
$22.00Sep 18$0.10$0.25$0.18$0.20 08/28$0.15–$0.98$0.18612
$22.00Nov 20$0.00$2.00$1.00$2.21 07/30$1.00–$2.50$1.00--
$22.00Jan 15$1.30$2.85$2.08$2.10 08/11$1.88–$2.65$2.08--
$37.00Nov 20$7.50$12.30$9.90$12.30 07/27$9.15–$11.50$9.90--
$37.00Jan 21$12.90$14.70$13.80$13.40 08/28$13.00–$15.50$13.40--
$21.00Sep 18$0.00$0.35$0.18$0.46 08/26$0.18–$2.45$0.18--
$21.00Jan 15$0.00$4.90$2.45$1.69 08/28$2.45–$3.20$1.69--
$38.00Nov 20$8.30$13.00$10.65$7.70 07/09$9.85–$12.25$8.30--
$20.00Sep 18$0.00$4.90$2.45$0.05 08/25$0.08–$2.50$0.05--
$20.00Nov 20$0.15$4.60$2.38$0.80 08/28$1.25–$2.55$0.80--
$20.00Jan 15$0.80$2.20$1.50$1.08 08/28$1.10–$2.70$1.08--
$20.00Feb 19$0.00$4.60$2.30$2.00 08/05$1.50–$3.10$2.00--
$20.00Jan 21$1.05$5.00$3.03$3.70 08/11$2.75–$4.28$3.03--
$19.00Oct 16$0.00$4.90$2.45$0.30 08/21$0.55–$2.50$0.30--
$19.00Nov 20$0.00$4.90$2.45$0.60 07/08$0.43–$2.50$0.60--
$19.00Jan 15$0.00$4.90$2.45$1.87 07/21$2.45–$2.50$1.87--
$40.00Nov 20$10.00$14.80$12.40$7.60 07/07$11.05–$14.10$10.00--
$18.00Oct 16$0.00$1.90$0.95$0.10 08/26$0.95–$2.45$0.10--
$18.00Nov 20$0.00$4.90$2.45$0.45 08/21$0.40–$2.50$0.45--
$17.00Nov 20$0.00$4.90$2.45$0.35 08/21$0.40–$2.50$0.35--
$42.00Jan 15$12.40$17.00$14.70$13.38 07/13$13.65–$16.55$13.38--
$16.00Nov 20$0.00$4.90$2.45$0.25 08/21$0.35–$2.45$0.25--
$15.00Sep 18$0.00$4.90$2.45$2.16 07/31$0.03–$2.50$2.16--
$15.00Nov 20$0.00$1.95$0.98$0.20 08/21$0.25–$2.48$0.20--
$15.00Jan 15$0.20$1.25$0.73$0.71 08/19$0.55–$0.93$0.71--
$13.00Jan 15$0.05$4.90$2.48$0.20 08/25$1.33–$2.48$0.209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382
Total Puts 67
Put/Call Ratio 0.18
Net Difference 315

Prior's Put/Call Breakdown

Total Calls 521
Total Puts 234
Put/Call Ratio 0.45
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 7,856
Total Puts 1,480
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All