Tour v526
BEAM
BEAM THERAPEUTICS IN
$29.43 +0.38%
$29.49 (+0.20%)🌙
as of 08/31 06:13 PM
(8/28 18:13) ◀
|
Monday, August 31, 2026 (6:13pm)
January 2026
|
▶ (9/1 18:14)
◀ 8/31 18:13 ▶

Option Volume

Detail
ℹ
Current (08/31) 755
Calls: 521 (69%)
Puts: 234 (31%)
Prior (08/28) 478
Calls: 330 (69%)
Puts: 148 (31%)
Current vs Prior +57.95%
Calls: +57.88% (Calls)
Puts: +58.11% (Puts)
Prior 7-Day Total 10,670
Calls: 8,974 (84%)
Puts: 1,696 (16%)
Prior 7-Day Average 1,524
Calls: 1,282 (84%)
Puts: 242 (16%)
Current vs Prior 7-Day Avg -50.47%
Calls: -59.36%
Puts: -3.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $209.1K
Calls: $154.2K (74%)
Puts: $55.0K (26%)
Prior (08/28) $160.6K
Calls: $116.0K (72%)
Puts: $44.5K (28%)
Current vs Prior +30.25%
Calls: +32.87%
Puts: +23.43%
Prior 7-Day Total $3.91M
Calls: $3.60M (92%)
Puts: $302.8K (8%)
Prior 7-Day Average $558.1K
Calls: $514.8K (92%)
Puts: $43.3K (8%)
Current vs Prior 7-Day Avg -62.53%
Calls: -70.06%
Puts: +27.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.45
Prior (08/28) 0.45
Current vs Prior +0.15%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +82.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 7,145
Calls: 5,975 (84%)
Puts: 1,170 (16%)
Prior (08/28) 4,279
Calls: 3,574 (84%)
Puts: 705 (16%)
Current vs Prior +66.98%
Prior 7-Day Total 45,933
Calls: 36,703 (80%)
Puts: 9,230 (20%)
Prior 7-Day Average 6,561
Calls: 5,243 (80%)
Puts: 1,318 (20%)
Current vs Prior 7-Day Avg +8.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 19.88% | 24.91%
Prior 14.94% | 23.29%
Current vs Prior +33.06% | +6.92%
Prior 7-Day Avg 15.49% | 23.69%
Current vs 7-Day Avg +28.36% | +5.12%
Prior 7-Day Eod 14.94% | 23.29%
Current vs 7-Day Eod +33.06% | +6.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($154.2K). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (521 calls vs 234 puts). Call-heavy open interest (5,975 calls vs 1,170 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.304.90$3.10116.1%10.5414
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 289, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.552.20$1.38119.6%1280.43745
$37.00Sep 180.003.50$1.75200.0%1120.3017
$33.00Sep 180.701.65$1.1781.2%120.30145
$35.00Sep 180.551.00$0.7857.7%60.22828
$29.00Sep 181.304.90$3.10116.1%10.5414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.100.30$0.20100.0%170.07603
$27.00Sep 180.001.40$0.70200.0%40.2960
$29.00Sep 180.002.90$1.45200.0%30.452
$26.00Sep 180.101.00$0.55163.6%20.22248
$25.00Sep 180.001.00$0.50200.0%10.1875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 3.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.57$0.43$0.5744%0.75$31.57
$32.00$33.00Sep 18$0.58$0.42$0.5838%0.72$32.58
$34.00$35.00Sep 18$0.49$0.51$0.4930%1.04$34.49
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Sep 18$0.15$0.85$0.1529%5.67$26.85
$29.00$27.00Sep 18$0.75$1.25$0.7545%1.67$28.25
$25.00$22.00Sep 18$0.30$2.70$0.3018%9.00$24.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.38, avg 0.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Sep 18$0.58$0.58$0.4262%1.38$32.58
$34.00$35.00Sep 18$0.49$0.49$0.5170%0.96$34.49
$31.00$32.00Sep 18$0.57$0.57$0.4356%1.33$31.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.00Sep 18$0.30$0.30$2.7082%0.11$24.70
$29.00$27.00Sep 18$0.75$0.75$1.2555%0.60$28.25
$27.00$26.00Sep 18$0.15$0.15$0.8571%0.18$26.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.46% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 18$3.10$1.45$4.55$24.45$33.5515.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.66% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$22.00Sep 18$1.17$0.20$1.37$20.63$34.37
$33.00$26.00Sep 18$1.17$0.55$1.72$24.28$34.72
$33.00$27.00Sep 18$1.17$0.70$1.87$25.13$34.87
$33.00$25.00Sep 18$1.17$0.50$1.67$23.33$34.67
$30.00$27.00Sep 18$1.38$0.70$2.08$24.92$32.08
$30.00$26.00Sep 18$1.38$0.55$1.93$24.07$31.93
$30.00$22.00Sep 18$1.38$0.20$1.58$20.42$31.58
$37.00$27.00Sep 18$1.75$0.70$2.45$24.55$39.45
$37.00$26.00Sep 18$1.75$0.55$2.30$23.70$39.30
$30.00$25.00Sep 18$1.38$0.50$1.88$23.12$31.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2734/35Sep 18$0.64$0.3641%1.78$26.36$34.64
22/2534/35Sep 18$0.79$2.2152%0.36$24.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.68$0.328%0.47
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 18$0.10$0.9011%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.29, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Sep 18-$0.29$0.71
$32.00$33.001:2Sep 18-$0.59$0.41
$29.00$30.001:2Sep 18$0.34$0.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 18-$0.40$0.60
$26.00$25.001:2Sep 18-$0.45$0.55
$29.00$27.001:2Sep 18$0.05$1.95
$25.00$22.001:2Sep 18$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.04%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 18$0.600.3015.5%2.04%17.57%1--
$35.00Sep 18$0.550.2218.9%1.87%20.80%6828
$33.00Sep 18$0.700.3012.1%2.38%14.51%12145
$32.00Sep 18$0.500.388.7%1.70%10.43%1110
$31.00Sep 18$0.350.445.3%1.19%6.52%113
$30.00Sep 18$0.550.431.9%1.87%3.81%128745

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 724 vol/day, 176 traded recently)

BEAM averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 10-16 call last traded $2.70 on 08/28 (now $2.50/$3.50) — try a limit near $2.70. Also watch the $40.00 01-21 call last traded $8.00 on 08/25 (now $6.60/$9.50) — try a limit near $8.00; the $30.00 10-16 call last traded $4.70 on 08/25 (now $3.20/$4.70) — try a limit near $3.95. Most tradeable put: the $37.00 01-21 put last traded $13.40 on 08/28 (now $12.70/$14.50) — try a limit near $13.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Sep 18$1.30$4.90$3.10$3.34 08/25$0.83–$3.60$3.1014
$29.00Jan 15$3.50$8.00$5.75$6.00 08/21$3.75–$6.75$5.75--
$29.00Feb 19$4.00$8.40$6.20$5.00 07/28$4.40–$7.40$5.00--
$30.00Sep 18$0.55$2.20$1.38$1.95 08/28$0.75–$3.20$1.38745
$30.00Oct 16$3.20$4.70$3.95$4.70 08/25$2.63–$4.60$3.95659
$30.00Nov 20$2.90$6.90$4.90$4.40 08/28$2.70–$5.50$4.40--
$30.00Jan 15$3.80$7.10$5.45$5.20 08/28$3.48–$6.85$5.20456
$30.00Feb 19$4.00$7.90$5.95$5.60 08/28$3.75–$7.20$5.60--
$30.00Jan 21$7.50$11.70$9.60$9.50 08/28$8.15–$11.60$9.50--
$28.00Sep 18$0.90$4.30$2.60$3.60 08/28$1.18–$4.35$2.60--
$28.00Nov 20$3.00$7.40$5.20$4.61 08/21$3.40–$6.10$4.61--
$28.00Jan 15$4.00$8.40$6.20$5.33 08/19$4.53–$7.50$5.33--
$28.00Feb 19$4.00$8.80$6.40$4.80 07/27$5.25–$7.65$4.80--
$31.00Sep 18$0.35$4.30$2.32$1.85 08/28$1.00–$3.15$1.8513
$31.00Nov 20$2.50$6.50$4.50$4.30 08/28$2.45–$5.50$4.30--
$31.00Jan 15$2.50$7.30$4.90$5.91 08/25$3.08–$5.90$4.90--
$31.00Feb 19$3.00$7.70$5.35$6.25 08/27$3.90–$6.20$5.35--
$27.00Sep 18$1.45$5.10$3.28$5.20 08/25$1.53–$4.80$3.28--
$27.00Nov 20$3.50$7.90$5.70$7.50 08/21$3.58–$6.70$5.70--
$27.00Jan 15$5.10$8.70$6.90$7.90 08/26$4.53–$7.95$6.90--
$27.00Feb 19$4.50$9.30$6.90$6.70 08/19$5.08–$7.95$6.70--
$27.00Jan 21$8.50$13.50$11.00$10.71 08/19$9.35–$12.00$10.71--
$32.00Sep 18$0.50$3.00$1.75$1.78 08/28$0.55–$2.65$1.75110
$32.00Oct 16$2.50$3.50$3.00$2.70 08/28$2.45–$3.80$2.70201
$32.00Nov 20$1.45$6.00$3.73$5.00 08/25$2.45–$4.65$3.73--
$32.00Jan 15$2.05$6.90$4.47$5.60 08/25$3.08–$5.90$4.47--
$32.00Feb 19$3.60$7.10$5.35$4.90 08/28$3.48–$6.85$4.9032
$32.00Jan 21$8.50$10.30$9.40$9.70 08/28$8.00–$10.75$9.40--
$26.00Sep 18$2.00$5.90$3.95$4.96 08/26$2.50–$5.45$3.95--
$26.00Nov 20$4.00$7.70$5.85$7.70 08/26$4.15–$7.25$5.85--
$26.00Jan 15$5.00$9.20$7.10$7.80 08/25$4.93–$8.50$7.10--
$26.00Feb 19$5.00$9.80$7.40$6.00 08/13$5.60–$8.45$6.00--
$33.00Sep 18$0.70$1.65$1.17$0.95 08/28$0.50–$2.55$0.95145
$33.00Oct 16$0.00$2.90$1.45$2.50 08/28$1.45–$3.50$1.452
$33.00Nov 20$1.15$5.80$3.47$2.96 08/19$2.45–$4.20$2.96--
$33.00Jan 15$2.00$6.40$4.20$3.90 08/19$2.50–$5.30$3.90--
$33.00Feb 19$2.50$6.90$4.70$4.30 08/05$3.25–$5.65$4.30--
$25.00Sep 18$2.50$7.00$4.75$6.00 08/26$2.78–$6.20$4.75--
$25.00Nov 20$4.50$8.90$6.70$7.25 08/26$4.58–$8.05$6.70--
$25.00Jan 15$5.50$9.90$7.70$7.60 08/28$5.40–$9.30$7.60--
$25.00Feb 19$5.50$10.30$7.90$8.60 08/21$5.75–$9.15$7.90--
$25.00Jan 21$9.50$14.00$11.75$11.04 08/21$10.00–$13.00$11.04--
$34.00Sep 18$0.60$1.95$1.27$1.50 08/25$0.53–$2.45$1.27--
$34.00Oct 16$0.20$4.90$2.55$2.55 08/25$2.45–$3.20$2.555
$34.00Nov 20$1.90$5.50$3.70$2.70 08/19$2.45–$4.15$2.70--
$34.00Jan 15$1.50$6.30$3.90$3.40 08/06$2.45–$5.10$3.40--
$24.00Nov 20$5.00$9.50$7.25$12.70 07/10$5.08–$8.45$7.25--
$24.00Feb 19$6.00$10.80$8.40$6.60 08/13$6.30–$9.75$6.60--
$35.00Sep 18$0.55$1.00$0.78$0.60 08/28$0.25–$2.65$0.60828
$35.00Oct 16$0.00$4.00$2.00$2.15 08/27$1.25–$2.55$2.0039
$35.00Nov 20$0.50$3.50$2.00$3.20 08/27$1.23–$3.98$2.00--
$35.00Jan 15$1.60$6.00$3.80$4.65 08/25$2.55–$4.80$3.80--
$35.00Feb 19$1.55$6.40$3.98$4.50 08/21$2.75–$4.70$3.98--
$35.00Jan 21$6.00$10.20$8.10$8.90 08/26$7.10–$9.40$8.10--
$23.00Sep 18$4.50$8.80$6.65$4.91 08/10$4.25–$8.10$4.91--
$23.00Nov 20$5.80$10.30$8.05$5.61 08/03$5.50–$9.20$5.80--
$23.00Feb 19$7.00$11.30$9.15$7.77 08/07$6.90–$10.35$7.77--
$36.00Sep 18$0.10$2.60$1.35$0.60 08/28$0.50–$2.48$0.60--
$36.00Oct 16$0.00$4.90$2.45$2.00 08/25$1.42–$2.45$2.00--
$36.00Nov 20$0.20$4.90$2.55$2.20 08/19$1.55–$3.25$2.20--
$36.00Jan 15$1.05$5.90$3.48$3.98 08/27$2.48–$4.47$3.48--
$36.00Feb 19$1.50$6.30$3.90$5.80 07/13$2.45–$4.40$3.90--
$22.00Sep 18$5.30$9.80$7.55$7.00 08/20$5.03–$8.90$7.00--
$22.00Jan 21$10.50$15.50$13.00$13.10 08/21$11.20–$14.25$13.00--
$37.00Sep 18$0.00$3.50$1.75$0.50 08/28$0.28–$2.45$0.5017
$37.00Nov 20$0.20$4.90$2.55$2.56 08/27$1.30–$3.38$2.55--
$37.00Jan 15$0.80$5.50$3.15$2.00 08/17$2.05–$4.47$2.00--
$37.00Feb 19$1.05$5.90$3.48$8.10 07/08$2.45–$4.15$3.48--
$37.00Jan 21$5.50$9.70$7.60$7.30 08/12$6.75–$9.45$7.30--
$38.00Nov 20$0.00$4.90$2.45$1.80 08/21$1.58–$3.08$1.80--
$38.00Jan 15$0.65$5.50$3.08$2.05 08/17$1.50–$3.63$2.05--
$38.00Feb 19$1.05$5.90$3.48$3.25 08/25$2.45–$4.25$3.25--
$20.00Sep 18$7.00$11.30$9.15$6.03 08/03$6.65–$10.85$7.00--
$20.00Oct 16$7.50$11.90$9.70$10.47 08/21$8.70–$11.45$9.70--
$20.00Nov 20$8.00$12.30$10.15$9.80 08/20$7.70–$11.95$9.80--
$20.00Jan 15$8.50$13.20$10.85$10.80 07/16$7.90–$12.15$10.80--
$20.00Jan 21$11.50$16.50$14.00$13.00 08/10$12.00–$15.50$13.00--
$39.00Nov 20$0.10$4.90$2.50$1.71 08/21$1.90–$2.73$1.71--
$39.00Jan 15$0.50$4.90$2.70$2.00 08/17$2.45–$3.38$2.00--
$39.00Feb 19$1.00$5.60$3.30$3.20 08/28$2.45–$3.65$3.20--
$40.00Sep 18$0.00$0.75$0.38$0.29 08/28$0.25–$2.45$0.29--
$40.00Nov 20$0.00$4.20$2.10$2.30 08/25$1.15–$3.20$2.10--
$40.00Jan 15$2.30$4.00$3.15$2.85 08/27$1.78–$3.85$2.85329
$40.00Feb 19$1.70$4.90$3.30$2.05 07/31$1.63–$3.60$2.05139
$40.00Jan 21$6.60$9.50$8.05$8.00 08/25$6.00–$8.25$8.002.2K
$18.00Jan 15$10.30$14.70$12.50$12.50 07/17$9.35–$13.85$12.50--
$18.00Jan 21$12.50$17.50$15.00$12.70 08/18$13.00–$16.50$12.70--
$41.00Nov 20$0.00$5.00$2.50$2.25 08/25$0.88–$3.10$2.25--
$42.00Nov 20$0.00$5.00$2.50$2.01 08/25$2.10–$2.85$2.01--
$42.00Jan 15$0.00$4.90$2.45$1.95 08/07$2.45–$3.00$1.95--
$43.00Nov 20$0.00$5.00$2.50$1.15 08/21$1.95–$2.50$1.15--
$15.00Nov 20$12.50$16.80$14.65$11.20 07/27$11.50–$15.90$12.50--
$15.00Jan 15$12.50$17.20$14.85$18.00 07/10$11.75–$16.35$14.85--
$15.00Jan 21$14.50$19.50$17.00$14.50 08/14$14.50–$18.75$14.50--
$44.00Nov 20$0.00$5.00$2.50$1.10 08/21$0.83–$2.50$1.10--
$45.00Nov 20$0.00$2.70$1.35$1.50 08/28$0.80–$2.45$1.35--
$45.00Jan 15$0.00$4.90$2.45$2.65 08/25$1.63–$3.00$2.45--
$45.00Feb 19$0.00$4.90$2.45$2.92 08/25$2.45–$3.20$2.45--
$45.00Jan 21$3.50$8.50$6.00$6.50 08/19$5.50–$6.50$6.00--
$47.00Jan 15$0.00$4.90$2.45$1.15 08/18$1.15–$3.35$1.15--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Sep 18$0.00$2.90$1.45$2.38 08/21$1.23–$4.63$1.452
$29.00Oct 16$2.25$4.20$3.23$3.00 08/28$2.00–$3.58$3.00--
$29.00Nov 20$1.65$6.50$4.08$5.50 08/14$3.65–$6.25$4.08--
$29.00Jan 15$2.65$7.50$5.08$4.93 08/28$4.68–$6.40$4.93--
$30.00Sep 18$0.60$4.90$2.75$2.10 08/27$1.70–$5.50$2.10--
$30.00Oct 16$1.45$5.70$3.58$2.90 08/27$3.20–$4.08$2.90--
$30.00Nov 20$2.75$7.00$4.88$4.45 08/26$3.85–$7.00$4.45--
$30.00Jan 15$3.30$8.00$5.65$5.50 07/14$5.18–$7.40$5.50--
$30.00Feb 19$3.50$8.30$5.90$7.63 08/03$4.70–$8.60$5.90--
$30.00Jan 21$6.10$11.00$8.55$11.02 07/23$7.95–$11.00$8.55--
$28.00Sep 18$0.70$2.00$1.35$1.50 08/28$1.13–$4.03$1.35--
$28.00Oct 16$1.15$3.00$2.08$2.75 08/28$2.08–$3.18$2.086
$28.00Nov 20$1.80$6.00$3.90$3.55 08/26$3.40–$5.30$3.55--
$28.00Jan 15$2.05$6.50$4.28$4.32 08/21$4.18–$5.90$4.28--
$31.00Sep 18$1.00$5.50$3.25$2.65 08/27$2.68–$5.90$2.65--
$31.00Nov 20$3.10$7.50$5.30$4.80 08/26$3.95–$7.45$4.80--
$31.00Feb 19$4.20$9.00$6.60$7.90 08/14$5.55–$8.60$6.60--
$27.00Sep 18$0.00$1.40$0.70$1.00 08/28$0.70–$3.40$0.7060
$27.00Oct 16$0.00$2.65$1.33$2.00 08/26$1.18–$2.50$1.33--
$27.00Nov 20$1.05$5.50$3.28$4.54 07/20$2.75–$4.75$3.28--
$27.00Jan 15$1.85$6.00$3.93$3.70 08/25$3.63–$5.50$3.70--
$27.00Feb 19$1.50$5.80$3.65$4.59 08/19$3.35–$5.80$3.65--
$32.00Sep 18$1.60$6.00$3.80$3.24 08/25$3.15–$6.90$3.24--
$32.00Oct 16$3.10$7.50$5.30$4.80 08/28$4.63–$5.55$4.80--
$32.00Nov 20$3.90$8.50$6.20$5.70 08/21$5.45–$8.00$5.70--
$32.00Jan 15$4.40$9.00$6.70$6.92 08/19$6.35–$8.50$6.70--
$32.00Jan 21$7.50$12.50$10.00$11.70 08/05$9.50–$12.50$10.00--
$26.00Sep 18$0.10$1.00$0.55$0.80 08/28$0.55–$2.98$0.55248
$26.00Nov 20$0.10$3.20$1.65$2.70 08/19$1.60–$4.60$1.65--
$26.00Jan 15$1.15$5.50$3.33$3.34 08/21$3.25–$4.78$3.33--
$26.00Feb 19$1.55$6.00$3.78$3.65 08/25$2.80–$5.30$3.65--
$33.00Jan 15$5.10$9.90$7.50$8.88 08/17$6.90–$9.40$7.50--
$25.00Sep 18$0.00$1.00$0.50$0.65 08/28$0.38–$2.45$0.5075
$25.00Oct 16$0.00$1.80$0.90$1.40 08/28$0.90–$2.50$0.90--
$25.00Nov 20$0.90$2.55$1.73$1.50 08/27$1.38–$3.25$1.50--
$25.00Jan 15$0.50$4.00$2.25$4.98 07/28$2.25–$4.20$2.25--
$25.00Feb 19$1.00$4.90$2.95$3.18 08/25$2.28–$4.58$2.95--
$25.00Jan 21$3.00$8.00$5.50$7.72 07/23$5.50–$7.50$5.50--
$34.00Sep 18$3.00$7.60$5.30$7.25 08/17$4.93–$8.55$5.30--
$34.00Nov 20$5.00$9.50$7.25$6.30 07/10$6.90–$9.55$6.30--
$24.00Sep 18$0.10$1.00$0.55$0.30 08/27$0.38–$2.45$0.30--
$24.00Nov 20$0.00$2.50$1.25$2.60 08/18$1.25–$3.28$1.25--
$24.00Jan 15$0.00$4.00$2.00$2.45 08/26$2.00–$3.25$2.00--
$35.00Sep 18$4.00$8.50$6.25$6.28 08/21$5.70–$9.55$6.25--
$35.00Oct 16$5.10$9.50$7.30$6.05 08/25$5.90–$7.40$6.05--
$35.00Jan 21$9.50$14.50$12.00$11.65 07/06$11.50–$14.50$11.65--
$23.00Sep 18$0.00$4.90$2.45$0.20 08/27$0.40–$2.45$0.20--
$23.00Oct 16$0.00$4.50$2.25$1.30 08/20$2.25–$2.63$1.30--
$23.00Nov 20$0.90$1.50$1.20$1.96 08/13$1.20–$2.60$1.2015
$23.00Feb 19$0.00$4.90$2.45$2.76 08/19$2.45–$3.58$2.45--
$22.00Sep 18$0.10$0.30$0.20$0.20 08/28$0.15–$0.98$0.20603
$22.00Nov 20$0.00$2.00$1.00$2.21 07/30$1.00–$2.50$1.00--
$22.00Jan 15$1.70$2.50$2.10$2.10 08/11$1.88–$2.98$2.10--
$37.00Nov 20$8.00$12.00$10.00$12.30 07/27$9.15–$12.05$10.00--
$37.00Jan 21$12.70$14.50$13.60$13.40 08/28$13.00–$16.00$13.40161
$21.00Sep 18$0.00$0.90$0.45$0.46 08/26$0.23–$2.45$0.45--
$21.00Jan 15$0.10$4.90$2.50$1.69 08/28$2.45–$3.20$1.69--
$38.00Nov 20$8.40$13.00$10.70$7.70 07/09$9.85–$13.05$8.40--
$20.00Sep 18$0.00$4.90$2.45$0.05 08/25$0.08–$2.50$0.05--
$20.00Nov 20$0.10$2.90$1.50$0.80 08/28$1.25–$2.55$0.80--
$20.00Jan 15$0.80$2.20$1.50$1.08 08/28$1.10–$2.70$1.08--
$20.00Feb 19$0.10$4.80$2.45$2.00 08/05$1.50–$3.10$2.00--
$20.00Jan 21$1.00$5.00$3.00$3.70 08/11$2.75–$4.50$3.00--
$19.00Oct 16$0.00$4.90$2.45$0.30 08/21$0.55–$2.50$0.30--
$19.00Nov 20$0.00$4.90$2.45$0.60 07/08$0.43–$2.50$0.60--
$19.00Jan 15$0.00$4.90$2.45$1.87 07/21$2.45–$2.50$1.87--
$40.00Nov 20$10.30$14.50$12.40$7.60 07/07$11.05–$14.95$10.30--
$18.00Oct 16$0.00$4.90$2.45$0.10 08/26$1.85–$2.45$0.10--
$18.00Nov 20$0.00$4.90$2.45$0.45 08/21$0.40–$2.50$0.45--
$17.00Nov 20$0.00$4.90$2.45$0.35 08/21$0.40–$2.50$0.35--
$42.00Jan 15$12.30$16.50$14.40$13.38 07/13$13.65–$17.05$13.38--
$16.00Nov 20$0.00$4.90$2.45$0.25 08/21$0.35–$2.45$0.25--
$15.00Sep 18$0.00$4.90$2.45$2.16 07/31$0.03–$2.50$2.16--
$15.00Nov 20$0.00$4.90$2.45$0.20 08/21$0.25–$2.48$0.20--
$15.00Jan 15$0.15$1.25$0.70$0.71 08/19$0.55–$0.93$0.70--
$13.00Jan 15$0.00$4.90$2.45$0.20 08/25$1.33–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521
Total Puts 234
Put/Call Ratio 0.45
Net Difference 287

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 148
Put/Call Ratio 0.45
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 8,974
Total Puts 1,696
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All