Tour v526
BEAM
BEAM THERAPEUTICS IN
$29.32 -3.81%
$29.42 (+0.34%)🌙
as of 08/28 06:13 PM
(8/27 18:13) ◀
|
Friday, August 28, 2026 (6:13pm)
January 2026
|
▶ (8/31 18:13)
◀ 8/28 18:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 478
Calls: 330 (69%)
Puts: 148 (31%)
Prior (08/27) 442
Calls: 358 (81%)
Puts: 84 (19%)
Current vs Prior +8.14%
Calls: -7.82% (Calls)
Puts: +76.19% (Puts)
Prior 7-Day Total 10,476
Calls: 8,785 (84%)
Puts: 1,691 (16%)
Prior 7-Day Average 1,496
Calls: 1,255 (84%)
Puts: 241 (16%)
Current vs Prior 7-Day Avg -68.06%
Calls: -73.71%
Puts: -38.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $160.6K
Calls: $116.0K (72%)
Puts: $44.5K (28%)
Prior (08/27) $117.3K
Calls: $82.6K (70%)
Puts: $34.7K (30%)
Current vs Prior +36.86%
Calls: +40.49%
Puts: +28.23%
Prior 7-Day Total $3.82M
Calls: $3.54M (93%)
Puts: $283.5K (7%)
Prior 7-Day Average $546.0K
Calls: $505.5K (93%)
Puts: $40.5K (7%)
Current vs Prior 7-Day Avg -70.59%
Calls: -77.05%
Puts: +9.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.45
Prior (08/27) 0.23
Current vs Prior +91.14%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +37.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 4,279
Calls: 3,574 (84%)
Puts: 705 (16%)
Prior (08/27) 4,148
Calls: 3,028 (73%)
Puts: 1,120 (27%)
Current vs Prior +3.16%
Prior 7-Day Total 44,267
Calls: 34,788 (79%)
Puts: 9,479 (21%)
Prior 7-Day Average 6,323
Calls: 4,969 (79%)
Puts: 1,354 (21%)
Current vs Prior 7-Day Avg -32.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.94% | 23.29%
Prior 18.41% | 28.48%
Current vs Prior -18.84% | -18.20%
Prior 7-Day Avg 15.53% | 23.10%
Current vs 7-Day Avg -3.83% | +0.86%
Prior 7-Day Eod 18.41% | 28.48%
Current vs 7-Day Eod -18.84% | -18.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($116.0K). Extreme bullish P/C ratio of 0.45 - heavy call buying (330 calls vs 148 puts). P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (3,574 calls vs 705 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.854.30$2.58133.7%50.64546
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 296, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.202.10$1.6554.5%1320.47616
$35.00Sep 180.201.00$0.60133.3%250.20827
$32.00Sep 180.202.20$1.20166.7%130.35109
$33.00Sep 180.701.05$0.8839.8%120.28144
$28.00Sep 180.854.30$2.58133.7%50.64546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.851.70$1.2766.9%680.36331
$27.00Sep 180.401.50$0.95115.8%200.2940
$26.00Sep 180.401.20$0.80100.0%60.23242
$22.00Sep 180.100.50$0.30133.3%50.09--
$25.00Sep 180.001.50$0.75200.0%40.2071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.88, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.17$0.83$0.1747%4.88$30.17
$28.00$30.00Sep 18$0.93$1.07$0.9364%1.15$28.93
$33.00$35.00Sep 18$0.28$1.72$0.2828%6.14$33.28
$31.00$32.00Sep 18$0.28$0.72$0.2841%2.57$31.28
$32.00$33.00Sep 18$0.32$0.68$0.3235%2.13$32.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Sep 18$0.15$0.85$0.1529%5.67$26.85
$28.00$27.00Sep 18$0.32$0.68$0.3236%2.12$27.68
$25.00$22.00Sep 18$0.45$2.55$0.4520%5.67$24.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.18, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Sep 18$0.23$0.23$0.7780%0.30$36.23
$32.00$33.00Sep 18$0.32$0.32$0.6865%0.47$32.32
$31.00$32.00Sep 18$0.28$0.28$0.7259%0.39$31.28
$33.00$35.00Sep 18$0.28$0.28$1.7272%0.16$33.28
$30.00$31.00Sep 18$0.17$0.17$0.8353%0.20$30.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.00Sep 18$0.45$0.45$2.5580%0.18$24.55
$28.00$27.00Sep 18$0.32$0.32$0.6864%0.47$27.68
$27.00$26.00Sep 18$0.15$0.15$0.8571%0.18$26.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.13% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Sep 18$2.58$1.27$3.85$24.15$31.8513.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.07% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.00Sep 18$0.60$0.30$0.90$21.10$35.90
$35.00$25.00Sep 18$0.60$0.75$1.35$23.65$36.35
$35.00$26.00Sep 18$0.60$0.80$1.40$24.60$36.40
$33.00$22.00Sep 18$0.88$0.30$1.18$20.82$34.18
$35.00$27.00Sep 18$0.60$0.95$1.55$25.45$36.55
$33.00$26.00Sep 18$0.88$0.80$1.68$24.32$34.68
$33.00$25.00Sep 18$0.88$0.75$1.63$23.37$34.63
$33.00$27.00Sep 18$0.88$0.95$1.83$25.17$34.83
$32.00$22.00Sep 18$1.20$0.30$1.50$20.50$33.50
$35.00$28.00Sep 18$0.60$1.27$1.87$26.13$36.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.61, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2736/37Sep 18$0.38$0.6251%0.61$26.62$36.38
22/2536/37Sep 18$0.68$2.3260%0.29$24.32$36.68
26/2733/35Sep 18$0.43$1.5743%0.27$26.57$33.43
22/2533/35Sep 18$0.73$2.2752%0.32$24.27$33.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 18$0.10$0.909%9.00
$26.00$27.00$28.00Sep 18$0.17$0.8313%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.72, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 18-$0.72$1.28
$33.00$35.001:2Sep 18-$0.32$1.68
$36.00$37.001:2Sep 18-$0.22$0.78
$32.00$33.001:2Sep 18-$0.56$0.44
$31.00$32.001:2Sep 18-$0.92$0.08
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Sep 18-$0.63$0.37
$27.00$26.001:2Sep 18-$0.65$0.35
$26.00$25.001:2Sep 18-$0.70$0.30
$25.00$22.001:2Sep 18$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.39%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.700.2812.6%2.39%14.94%12144
$37.00Sep 18$0.400.1526.2%1.36%27.56%2--
$30.00Sep 18$1.200.472.3%4.09%6.41%132616
$36.00Sep 18$0.150.2022.8%0.51%23.29%289
$35.00Sep 18$0.200.2019.4%0.68%20.05%25827
$31.00Sep 18$0.550.415.7%1.88%7.61%213
$32.00Sep 18$0.200.359.1%0.68%9.82%13109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 668 vol/day, 165 traded recently)

BEAM averages only 668 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $5.60 on 08/21 (now $5.30/$6.90) — try a limit near $5.60. Also watch the $25.00 01-15 call last traded $5.55 on 08/18 (now $6.30/$9.40) — try a limit near $6.30; the $33.00 09-18 call last traded $1.20 on 08/21 (now $0.70/$1.05) — try a limit near $0.88. Most tradeable put: the $25.00 10-16 put last traded $2.00 on 08/20 (now $0.80/$1.50) — try a limit near $1.15.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Sep 18$1.90$2.85$2.38$2.00 08/20$0.83–$3.60$2.00--
$29.00Jan 15$3.70$8.20$5.95$6.00 08/21$3.75–$6.75$5.95--
$29.00Feb 19$3.80$8.50$6.15$5.00 07/28$4.40–$7.40$5.00--
$30.00Sep 18$1.20$2.10$1.65$3.40 08/21$0.75–$3.20$1.65616
$30.00Oct 16$1.20$4.70$2.95$3.50 08/21$2.63–$4.60$2.95--
$30.00Nov 20$2.50$5.00$3.75$4.60 08/21$2.50–$5.50$3.75216
$30.00Jan 15$5.30$6.90$6.10$5.60 08/21$3.48–$6.85$5.60439
$30.00Feb 19$4.50$8.00$6.25$4.90 08/19$3.75–$7.20$4.9089
$30.00Jan 21$8.00$12.00$10.00$9.50 08/19$7.90–$11.60$9.50140
$28.00Sep 18$0.85$4.30$2.58$3.20 08/21$1.18–$4.35$2.58546
$28.00Nov 20$3.10$7.50$5.30$4.61 08/21$3.40–$6.10$4.61--
$28.00Jan 15$3.60$8.40$6.00$5.33 08/19$4.43–$7.50$5.33--
$28.00Feb 19$4.30$9.00$6.65$4.80 07/27$5.00–$7.65$4.80--
$31.00Sep 18$0.55$2.40$1.48$1.80 08/21$1.00–$3.15$1.4813
$31.00Nov 20$2.90$6.50$4.70$2.67 08/17$2.45–$5.50$2.904
$31.00Feb 19$3.20$8.00$5.60$11.61 07/07$3.90–$6.20$5.60--
$27.00Sep 18$1.70$5.80$3.75$2.87 08/21$1.53–$4.80$2.87--
$27.00Nov 20$3.10$7.90$5.50$7.50 08/21$3.58–$6.70$5.50--
$27.00Jan 15$4.90$9.00$6.95$5.50 08/20$4.53–$7.95$5.50--
$27.00Feb 19$4.80$9.50$7.15$6.70 08/19$5.08–$7.95$6.70--
$27.00Jan 21$8.80$13.00$10.90$10.71 08/19$9.25–$12.00$10.71--
$32.00Sep 18$0.20$2.20$1.20$1.57 08/21$0.55–$2.65$1.20109
$32.00Oct 16$1.65$4.90$3.28$2.50 08/21$2.45–$3.80$2.50203
$32.00Nov 20$1.35$5.40$3.38$9.00 07/06$2.45–$4.65$3.38--
$32.00Jan 15$2.65$7.00$4.83$3.22 08/17$3.08–$5.90$3.22--
$32.00Feb 19$3.40$6.70$5.05$5.10 08/21$3.48–$6.85$5.0523
$32.00Jan 21$7.50$11.50$9.50$9.50 08/21$8.00–$10.75$9.50--
$26.00Sep 18$1.70$6.50$4.10$4.42 08/21$2.50–$5.45$4.10--
$26.00Nov 20$4.00$7.70$5.85$5.80 08/21$4.15–$7.25$5.80--
$26.00Jan 15$4.80$9.50$7.15$5.22 07/31$4.93–$8.50$5.22--
$26.00Feb 19$5.20$10.00$7.60$6.00 08/13$5.50–$8.45$6.00--
$33.00Sep 18$0.70$1.05$0.88$1.20 08/21$0.50–$2.55$0.88144
$33.00Nov 20$1.15$6.00$3.58$2.96 08/19$2.45–$4.20$2.96--
$33.00Jan 15$2.15$7.00$4.58$3.90 08/19$2.50–$5.30$3.90--
$33.00Feb 19$2.80$6.00$4.40$4.30 08/05$3.25–$5.65$4.30--
$25.00Sep 18$2.65$7.50$5.08$4.80 08/06$2.78–$6.20$4.80--
$25.00Nov 20$4.50$9.30$6.90$5.35 08/11$4.58–$8.05$5.35--
$25.00Jan 15$6.30$9.40$7.85$5.55 08/18$5.40–$9.30$6.30113
$25.00Feb 19$5.50$9.90$7.70$8.60 08/21$5.75–$9.15$7.70--
$25.00Jan 21$9.00$14.00$11.50$11.04 08/21$10.00–$13.00$11.04--
$34.00Sep 18$0.00$1.05$0.53$1.00 08/21$0.53–$2.45$0.53--
$34.00Nov 20$1.35$5.40$3.38$2.70 08/19$2.45–$4.15$2.70--
$34.00Jan 15$2.05$6.50$4.28$3.40 08/06$2.45–$5.10$3.40--
$34.00Feb 19$2.15$7.00$4.58$8.20 06/30$3.03–$5.00$4.58--
$24.00Nov 20$5.00$9.80$7.40$12.70 07/10$5.08–$8.45$7.40--
$24.00Feb 19$6.00$10.80$8.40$6.60 08/13$5.90–$9.75$6.60--
$35.00Sep 18$0.20$1.00$0.60$0.76 08/21$0.25–$2.65$0.60827
$35.00Nov 20$2.45$5.50$3.98$2.85 08/21$1.23–$3.98$2.85--
$35.00Jan 15$1.60$6.00$3.80$2.90 08/19$2.50–$4.80$2.90--
$35.00Feb 19$1.50$5.90$3.70$4.50 08/21$2.75–$4.70$3.70--
$35.00Jan 21$6.50$10.50$8.50$9.80 08/17$7.00–$9.40$8.50--
$23.00Sep 18$4.20$9.00$6.60$4.91 08/10$4.15–$8.10$4.91--
$23.00Nov 20$5.50$10.30$7.90$5.61 08/03$5.50–$9.20$5.61--
$23.00Feb 19$6.50$11.30$8.90$7.77 08/07$6.40–$10.35$7.77--
$36.00Sep 18$0.15$1.20$0.68$0.40 07/30$0.50–$2.48$0.4089
$36.00Nov 20$0.55$4.90$2.73$2.20 08/19$1.55–$3.25$2.20--
$36.00Jan 15$1.60$6.00$3.80$2.50 07/24$2.48–$4.47$2.50--
$36.00Feb 19$1.65$6.50$4.08$5.80 07/13$2.45–$4.40$4.08--
$22.00Sep 18$5.20$10.00$7.60$7.00 08/20$4.72–$8.90$7.00--
$22.00Jan 21$10.50$15.50$13.00$13.10 08/21$11.20–$14.25$13.00--
$37.00Sep 18$0.40$0.50$0.45$0.30 08/19$0.28–$2.45$0.40--
$37.00Nov 20$0.20$4.90$2.55$2.00 08/20$1.30–$3.38$2.00--
$37.00Jan 15$0.90$5.50$3.20$2.00 08/17$2.05–$4.47$2.00--
$37.00Feb 19$1.15$6.00$3.58$8.10 07/08$2.45–$4.15$3.58--
$37.00Jan 21$6.40$10.00$8.20$7.30 08/12$6.75–$9.45$7.30--
$38.00Nov 20$0.00$4.90$2.45$1.80 08/21$1.58–$3.08$1.80--
$38.00Jan 15$0.65$5.50$3.08$2.05 08/17$1.50–$3.63$2.05--
$38.00Feb 19$1.00$4.70$2.85$2.57 08/05$2.45–$4.25$2.57--
$20.00Sep 18$7.60$12.00$9.80$6.03 08/03$6.15–$10.85$7.60--
$20.00Oct 16$7.50$12.30$9.90$10.47 08/21$8.70–$11.45$9.90--
$20.00Nov 20$8.20$12.60$10.40$9.80 08/20$6.95–$11.95$9.80--
$20.00Jan 15$9.00$13.20$11.10$10.80 07/16$7.90–$12.15$10.80--
$20.00Jan 21$11.50$16.50$14.00$13.00 08/10$11.75–$15.50$13.00--
$39.00Nov 20$0.00$4.90$2.45$1.71 08/21$1.90–$2.73$1.71--
$39.00Jan 15$0.65$5.50$3.08$2.00 08/17$2.45–$3.38$2.00--
$39.00Feb 19$2.30$5.00$3.65$6.49 07/01$2.45–$3.65$3.653
$40.00Sep 18$0.00$0.75$0.38$0.25 08/21$0.25–$2.45$0.25--
$40.00Nov 20$0.00$2.50$1.25$1.00 08/18$1.15–$3.20$1.00--
$40.00Jan 15$1.60$4.00$2.80$2.65 08/21$1.78–$3.85$2.65--
$40.00Feb 19$0.70$5.30$3.00$2.05 07/31$1.63–$3.60$2.05--
$40.00Jan 21$6.00$9.50$7.75$7.50 08/21$6.00–$8.25$7.50--
$18.00Jan 15$10.30$15.00$12.65$12.50 07/17$8.90–$13.85$12.50--
$18.00Jan 21$12.50$17.50$15.00$12.70 08/18$12.50–$16.50$12.70--
$41.00Nov 20$0.00$4.90$2.45$1.42 08/17$0.88–$3.10$1.42--
$42.00Jan 15$0.00$4.90$2.45$1.95 08/07$2.45–$3.00$1.95--
$43.00Nov 20$0.00$4.90$2.45$1.15 08/21$1.95–$2.50$1.15--
$15.00Nov 20$12.10$17.00$14.55$11.20 07/27$11.05–$15.90$12.10--
$15.00Jan 15$12.60$17.50$15.05$18.00 07/10$11.55–$16.35$15.05--
$15.00Jan 21$14.50$19.50$17.00$14.50 08/14$14.00–$18.75$14.50--
$44.00Nov 20$0.00$4.90$2.45$1.10 08/21$0.83–$2.45$1.10--
$45.00Nov 20$0.20$1.40$0.80$1.05 08/21$0.70–$2.45$0.80--
$45.00Jan 15$0.00$4.90$2.45$1.25 08/18$1.63–$3.00$1.25--
$45.00Feb 19$0.00$4.90$2.45$2.52 08/21$2.45–$3.20$2.45--
$45.00Jan 21$3.60$8.50$6.05$6.50 08/19$5.50–$6.50$6.05--
$47.00Jan 15$0.00$4.90$2.45$1.15 08/18$1.15–$3.35$1.15--
$47.00Jan 21$3.10$8.00$5.55$5.50 07/30$5.00–$6.50$5.50--
$50.00Nov 20$0.00$2.00$1.00$0.85 08/21$0.43–$1.40$0.85--
$50.00Jan 15$1.30$4.90$3.10$1.26 08/21$1.48–$3.28$1.30--
$50.00Feb 19$0.00$4.90$2.45$2.45 07/28$1.60–$2.48$2.45--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Sep 18$0.00$2.90$1.45$2.38 08/21$1.23–$4.97$1.45--
$29.00Nov 20$1.75$6.50$4.13$5.50 08/14$3.65–$6.25$4.13--
$29.00Jan 15$2.65$7.30$4.97$4.10 06/24$4.68–$6.65$4.10--
$30.00Sep 18$0.00$4.00$2.00$2.53 08/21$1.70–$5.50$2.00--
$30.00Nov 20$2.50$7.20$4.85$4.60 08/21$3.85–$7.00$4.60--
$30.00Jan 15$3.10$7.90$5.50$5.50 07/14$5.18–$7.40$5.50--
$30.00Feb 19$3.50$8.30$5.90$7.63 08/03$4.70–$8.60$5.90--
$30.00Jan 21$6.00$11.00$8.50$11.02 07/23$7.95–$11.00$8.50--
$28.00Sep 18$0.85$1.70$1.27$1.58 08/21$1.13–$4.03$1.27331
$28.00Nov 20$1.05$5.90$3.48$4.06 08/20$3.40–$5.50$3.48--
$28.00Jan 15$2.15$7.00$4.58$4.32 08/21$4.18–$5.90$4.32--
$28.00Oct 16$1.95$4.40$3.18--$3.18–$3.18—$1.951
$31.00Sep 18$1.00$4.70$2.85$2.85 08/21$2.68–$6.40$2.85--
$31.00Nov 20$3.90$8.00$5.95$6.09 08/12$3.95–$7.45$5.95--
$31.00Feb 19$4.10$8.90$6.50$7.90 08/14$5.55–$8.60$6.50--
$27.00Sep 18$0.40$1.50$0.95$1.09 08/21$0.73–$3.40$0.9540
$27.00Nov 20$0.65$5.50$3.08$4.54 07/20$2.75–$5.03$3.08--
$27.00Jan 15$1.65$6.50$4.08$3.80 08/21$3.63–$5.50$3.80--
$27.00Feb 19$1.50$5.20$3.35$4.59 08/19$3.35–$5.90$3.35--
$32.00Nov 20$3.50$8.30$5.90$5.70 08/21$5.45–$8.40$5.70--
$32.00Jan 15$4.50$9.30$6.90$6.92 08/19$6.35–$8.90$6.90--
$32.00Jan 21$7.50$12.20$9.85$11.70 08/05$9.50–$12.50$9.85--
$26.00Sep 18$0.40$1.20$0.80$1.02 08/21$0.70–$2.98$0.80242
$26.00Nov 20$0.00$3.20$1.60$2.70 08/19$1.60–$4.60$1.60--
$26.00Jan 15$1.25$6.00$3.63$3.34 08/21$3.25–$4.97$3.34--
$26.00Feb 19$1.55$6.00$3.78$3.61 08/21$2.80–$5.50$3.61--
$33.00Jan 15$5.00$9.80$7.40$8.88 08/17$6.90–$9.40$7.40--
$25.00Sep 18$0.00$1.50$0.75$0.74 08/21$0.38–$2.45$0.7471
$25.00Oct 16$0.80$1.50$1.15$2.00 08/20$0.95–$2.50$1.154
$25.00Nov 20$0.40$2.55$1.48$3.06 08/19$1.38–$3.25$1.48--
$25.00Jan 15$0.50$4.00$2.25$4.98 07/28$2.25–$4.30$2.25--
$25.00Jan 21$3.50$8.50$6.00$7.72 07/23$5.50–$7.75$6.00--
$34.00Sep 18$3.00$7.80$5.40$7.25 08/17$4.93–$9.00$5.40--
$34.00Nov 20$5.00$9.70$7.35$6.30 07/10$6.90–$9.95$6.30--
$24.00Sep 18$0.00$4.90$2.45$0.35 08/21$0.38–$2.45$0.35--
$24.00Nov 20$0.00$4.90$2.45$2.60 08/18$1.38–$3.28$2.45--
$24.00Jan 15$0.00$4.00$2.00$3.60 07/20$2.00–$3.58$2.00--
$35.00Sep 18$4.00$8.20$6.10$6.28 08/21$5.70–$9.95$6.10--
$35.00Jan 21$9.50$14.50$12.00$11.65 07/06$11.50–$14.50$11.65--
$23.00Sep 18$0.00$1.55$0.78$2.57 08/19$0.40–$2.45$0.78--
$23.00Oct 16$0.00$5.00$2.50$1.30 08/20$2.45–$2.63$1.30--
$23.00Nov 20$0.00$4.90$2.45$1.96 08/13$2.23–$2.60$1.96--
$23.00Feb 19$0.00$4.90$2.45$2.76 08/19$2.45–$3.58$2.45--
$22.00Sep 18$0.10$0.50$0.30$0.20 08/21$0.15–$0.98$0.20--
$22.00Nov 20$0.00$2.00$1.00$2.21 07/30$1.00–$2.55$1.00--
$22.00Jan 15$1.35$2.75$2.05$2.10 08/11$1.88–$3.08$2.05--
$37.00Nov 20$7.30$12.00$9.65$12.30 07/27$9.15–$12.50$9.65--
$37.00Jan 21$12.80$14.60$13.70$13.40 08/19$13.00–$16.50$13.40--
$21.00Sep 18$0.00$0.85$0.43$2.33 08/19$0.23–$2.45$0.43--
$38.00Nov 20$8.00$12.90$10.45$7.70 07/09$9.85–$13.45$8.00--
$20.00Sep 18$0.00$4.90$2.45$0.35 08/21$0.08–$2.65$0.35--
$20.00Nov 20$0.10$2.40$1.25$1.70 07/24$1.25–$2.55$1.2516
$20.00Jan 15$0.00$2.20$1.10$2.30 07/28$1.10–$2.70$1.10--
$20.00Feb 19$1.15$3.90$2.53$2.00 08/05$1.50–$3.10$2.00--
$20.00Jan 21$1.00$5.00$3.00$3.70 08/11$2.75–$4.50$3.00--
$19.00Oct 16$0.00$4.90$2.45$0.30 08/21$0.55–$2.50$0.30--
$19.00Nov 20$0.00$4.90$2.45$0.60 07/08$0.43–$2.50$0.60--
$19.00Jan 15$0.00$4.90$2.45$1.87 07/21$2.45–$2.50$1.87--
$40.00Nov 20$9.80$14.50$12.15$7.60 07/07$11.05–$15.00$9.80--
$18.00Oct 16$0.00$4.90$2.45$0.20 08/21$1.85–$2.45$0.20--
$18.00Nov 20$0.00$4.90$2.45$0.45 08/21$0.40–$2.50$0.45--
$17.00Nov 20$0.00$4.90$2.45$0.35 08/21$0.40–$2.50$0.35--
$42.00Jan 15$12.00$16.90$14.45$13.38 07/13$13.65–$17.10$13.38--
$16.00Nov 20$0.00$4.90$2.45$0.25 08/21$0.35–$2.45$0.25--
$15.00Sep 18$0.00$4.90$2.45$2.16 07/31$0.03–$2.50$2.16--
$15.00Nov 20$0.00$4.90$2.45$0.20 08/21$0.25–$2.48$0.20--
$15.00Jan 15$0.20$1.55$0.88$0.71 08/19$0.55–$0.93$0.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330
Total Puts 148
Put/Call Ratio 0.45
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 358
Total Puts 84
Put/Call Ratio 0.23
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 8,785
Total Puts 1,691
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All