Tour v526
BEAM
BEAM THERAPEUTICS IN
$30.48 +0.96%
$30.54 (+0.20%)🌙
as of 08/27 06:13 PM
(8/26 18:13) ◀
|
Thursday, August 27, 2026 (6:13pm)
January 2026
|
▶ (8/28 18:13)
◀ 8/27 18:13 ▶

Option Volume

Detail
ℹ
Current (08/27) 442
Calls: 358 (81%)
Puts: 84 (19%)
Prior (08/26) 1,665
Calls: 1,491 (90%)
Puts: 174 (10%)
Current vs Prior -73.45%
Calls: -75.99% (Calls)
Puts: -51.72% (Puts)
Prior 7-Day Total 10,453
Calls: 8,744 (84%)
Puts: 1,709 (16%)
Prior 7-Day Average 1,493
Calls: 1,249 (84%)
Puts: 244 (16%)
Current vs Prior 7-Day Avg -70.40%
Calls: -71.34%
Puts: -65.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $117.3K
Calls: $82.6K (70%)
Puts: $34.7K (30%)
Prior (08/26) $1.03M
Calls: $977.3K (95%)
Puts: $50.8K (5%)
Current vs Prior -88.59%
Calls: -91.55%
Puts: -31.64%
Prior 7-Day Total $3.77M
Calls: $3.50M (93%)
Puts: $265.8K (7%)
Prior 7-Day Average $538.4K
Calls: $500.5K (93%)
Puts: $38.0K (7%)
Current vs Prior 7-Day Avg -78.21%
Calls: -83.50%
Puts: -8.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.23
Prior (08/26) 0.12
Current vs Prior +101.06%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -30.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 4,148
Calls: 3,028 (73%)
Puts: 1,120 (27%)
Prior (08/26) 2,521
Calls: 1,832 (73%)
Puts: 689 (27%)
Current vs Prior +64.54%
Prior 7-Day Total 43,758
Calls: 34,125 (78%)
Puts: 9,633 (22%)
Prior 7-Day Average 6,251
Calls: 4,875 (78%)
Puts: 1,376 (22%)
Current vs Prior 7-Day Avg -33.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 18.41% | 28.48%
Prior 20.37% | 25.94%
Current vs Prior -9.65% | +9.80%
Prior 7-Day Avg 14.82% | 21.39%
Current vs 7-Day Avg +24.21% | +33.17%
Prior 7-Day Eod 20.37% | 25.94%
Current vs 7-Day Eod -9.65% | +9.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($82.6K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (358 calls vs 84 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.553.30$2.9325.6%50.56611
$31.00Sep 181.304.30$2.80107.1%10.5112
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 251, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.501.00$0.7566.7%1430.24728
$36.00Sep 180.001.00$0.50200.0%230.1883
$37.00Sep 180.400.85$0.6371.4%120.195
$33.00Sep 180.751.65$1.2075.0%100.35135
$30.00Sep 182.553.30$2.9325.6%50.56611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.150.85$0.50140.0%210.13545
$22.00Sep 180.100.65$0.38144.7%150.09--
$31.00Sep 181.653.70$2.6876.5%110.48--
$28.00Sep 180.901.50$1.2050.0%70.30324
$23.00Sep 180.000.90$0.45200.0%10.1131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 4.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.13$0.87$0.1356%6.69$30.13
$33.00$35.00Sep 18$0.45$1.55$0.4535%3.44$33.45
$35.00$36.00Sep 18$0.25$0.75$0.2524%3.00$35.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$24.00Sep 18$0.70$3.30$0.7030%4.71$27.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 2.08)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.85$0.85$0.1549%5.67$31.85
$32.00$33.00Sep 18$0.75$0.75$0.2556%3.00$32.75
$35.00$36.00Sep 18$0.25$0.25$0.7576%0.33$35.25
$33.00$35.00Sep 18$0.45$0.45$1.5565%0.29$33.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Sep 18$1.50$1.50$0.5056%3.00$28.50
$28.00$24.00Sep 18$0.70$0.70$3.3070%0.21$27.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.98% of stock, avg 18.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Sep 18$2.80$2.68$5.48$25.52$36.4817.98%
$30.00Sep 18$2.93$2.70$5.63$24.37$35.6318.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.12% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$23.00Sep 18$0.50$0.45$0.95$22.05$36.95
$36.00$24.00Sep 18$0.50$0.50$1.00$23.00$37.00
$37.00$23.00Sep 18$0.63$0.45$1.08$21.92$38.08
$37.00$24.00Sep 18$0.63$0.50$1.13$22.87$38.13
$35.00$23.00Sep 18$0.75$0.45$1.20$21.80$36.20
$35.00$24.00Sep 18$0.75$0.50$1.25$22.75$36.25
$36.00$28.00Sep 18$0.50$1.20$1.70$26.30$37.70
$37.00$28.00Sep 18$0.63$1.20$1.83$26.17$38.83
$35.00$28.00Sep 18$0.75$1.20$1.95$26.05$36.95
$33.00$23.00Sep 18$1.20$0.45$1.65$21.35$34.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.31, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2835/36Sep 18$0.95$3.0545%0.31$27.05$35.95
24/2833/35Sep 18$1.15$2.8535%0.40$26.85$34.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.10$0.9016%9.00
$35.00$36.00$37.00Sep 18$0.38$0.625%1.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 18-$0.30$1.70
$35.00$36.001:2Sep 18-$0.25$0.75
$32.00$33.001:2Sep 18-$0.45$0.55
$36.00$37.001:2Sep 18-$0.76$0.24
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Sep 18-$0.31$0.69
$24.00$23.001:2Sep 18-$0.40$0.60
$28.00$24.001:2Sep 18$0.20$3.80
$30.00$28.001:2Sep 18$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.61%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.100.445.0%3.61%8.60%1--
$37.00Sep 18$0.400.1921.4%1.31%22.70%125
$33.00Sep 18$0.750.358.3%2.46%10.73%10135
$35.00Sep 18$0.500.2414.8%1.64%16.47%143728
$31.00Sep 18$1.300.511.7%4.27%5.97%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 668 vol/day, 165 traded recently)

BEAM averages only 668 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $3.40 on 08/21 (now $2.55/$3.30) — try a limit near $2.93. Also watch the $30.00 01-21 call last traded $9.50 on 08/19 (now $8.70/$11.40) — try a limit near $9.50; the $25.00 01-15 call last traded $5.55 on 08/18 (now $8.00/$10.60) — try a limit near $8.00. Most tradeable put: the $37.00 01-21 put last traded $13.40 on 08/19 (now $12.30/$14.10) — try a limit near $13.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$2.55$3.30$2.93$3.40 08/21$0.75–$3.20$2.93611
$30.00Oct 16$2.60$6.50$4.55$3.50 08/21$2.63–$4.60$3.50--
$30.00Nov 20$3.60$6.50$5.05$4.60 08/21$2.50–$5.50$4.60198
$30.00Jan 15$4.30$8.00$6.15$5.60 08/21$3.48–$6.85$5.60433
$30.00Feb 19$6.00$8.40$7.20$4.90 08/19$3.75–$7.20$6.00--
$30.00Jan 21$8.70$11.40$10.05$9.50 08/19$7.90–$11.60$9.50139
$31.00Sep 18$1.30$4.30$2.80$1.80 08/21$1.00–$3.15$1.8012
$31.00Nov 20$2.20$7.00$4.60$2.67 08/17$2.45–$5.50$2.67--
$31.00Feb 19$5.20$7.20$6.20$11.61 07/07$3.90–$6.20$6.201
$29.00Sep 18$0.95$5.50$3.23$2.00 08/20$0.83–$3.60$2.00--
$29.00Jan 15$4.00$8.30$6.15$6.00 08/21$3.75–$6.75$6.00--
$29.00Feb 19$4.50$8.90$6.70$5.00 07/28$4.40–$7.40$5.00--
$32.00Sep 18$1.10$2.80$1.95$1.57 08/21$0.55–$2.65$1.57--
$32.00Oct 16$2.70$4.40$3.55$2.50 08/21$2.45–$3.80$2.70204
$32.00Nov 20$2.00$6.60$4.30$9.00 07/06$2.45–$4.65$4.30--
$32.00Jan 15$3.00$7.60$5.30$3.22 08/17$3.08–$5.90$3.22--
$32.00Feb 19$5.30$8.40$6.85$5.10 08/21$3.48–$6.85$5.30--
$32.00Jan 21$7.50$12.50$10.00$9.50 08/21$8.00–$10.75$9.50--
$28.00Sep 18$3.60$5.00$4.30$3.20 08/21$1.18–$4.35$3.60--
$28.00Nov 20$3.50$7.90$5.70$4.61 08/21$3.40–$6.10$4.61--
$28.00Jan 15$4.50$9.20$6.85$5.33 08/19$4.43–$7.50$5.33--
$28.00Feb 19$5.00$9.40$7.20$4.80 07/27$5.00–$7.65$5.00--
$33.00Sep 18$0.75$1.65$1.20$1.20 08/21$0.50–$2.55$1.20135
$33.00Nov 20$1.50$6.10$3.80$2.96 08/19$2.45–$4.20$2.96--
$33.00Jan 15$2.50$7.20$4.85$3.90 08/19$2.50–$5.30$3.90--
$33.00Feb 19$3.00$6.70$4.85$4.30 08/05$3.25–$5.65$4.30--
$27.00Sep 18$2.00$6.60$4.30$2.87 08/21$1.53–$4.80$2.87--
$27.00Nov 20$4.00$8.70$6.35$7.50 08/21$3.58–$6.70$6.35--
$27.00Jan 15$5.00$9.70$7.35$5.50 08/20$4.53–$7.95$5.50--
$27.00Feb 19$5.50$9.90$7.70$6.70 08/19$5.08–$7.95$6.70--
$27.00Jan 21$9.50$14.00$11.75$10.71 08/19$9.25–$12.00$10.71--
$34.00Sep 18$0.00$2.00$1.00$1.00 08/21$1.00–$2.45$1.00--
$34.00Nov 20$2.30$3.80$3.05$2.70 08/19$2.45–$4.15$2.70--
$34.00Jan 15$2.05$6.90$4.47$3.40 08/06$2.45–$5.10$3.40--
$34.00Feb 19$2.50$6.50$4.50$8.20 06/30$3.03–$5.00$4.50--
$26.00Sep 18$2.95$7.20$5.08$4.42 08/21$2.50–$5.45$4.42--
$26.00Nov 20$4.50$7.70$6.10$5.80 08/21$4.15–$7.25$5.80--
$26.00Jan 15$5.50$10.20$7.85$5.22 07/31$4.93–$8.50$5.50--
$26.00Feb 19$6.00$10.30$8.15$6.00 08/13$5.50–$8.45$6.00--
$35.00Sep 18$0.50$1.00$0.75$0.76 08/21$0.25–$2.65$0.75728
$35.00Nov 20$1.85$6.00$3.93$2.85 08/21$1.23–$3.93$2.8532
$35.00Jan 15$2.00$6.00$4.00$2.90 08/19$2.50–$4.80$2.90--
$35.00Feb 19$2.50$6.80$4.65$4.50 08/21$2.75–$4.70$4.50--
$35.00Jan 21$7.00$11.30$9.15$9.80 08/17$7.00–$9.40$9.15--
$35.00Oct 16$0.85$2.95$1.90--$1.90–$1.90—$0.8512
$25.00Sep 18$3.80$8.00$5.90$4.80 08/06$2.78–$6.20$4.80--
$25.00Nov 20$5.30$9.90$7.60$5.35 08/11$4.58–$8.05$5.35--
$25.00Jan 15$8.00$10.60$9.30$5.55 08/18$5.40–$9.30$8.00114
$25.00Feb 19$6.50$10.80$8.65$8.60 08/21$5.75–$9.15$8.60--
$25.00Jan 21$10.00$15.00$12.50$11.04 08/21$10.00–$13.00$11.04--
$36.00Sep 18$0.00$1.00$0.50$0.40 07/30$0.50–$2.48$0.4083
$36.00Nov 20$0.65$5.50$3.08$2.20 08/19$1.55–$3.25$2.20--
$36.00Jan 15$2.45$6.50$4.47$2.50 07/24$2.48–$4.47$2.5011
$36.00Feb 19$2.00$6.10$4.05$5.80 07/13$2.45–$4.40$4.05--
$24.00Nov 20$6.00$10.60$8.30$12.70 07/10$5.08–$8.45$8.30--
$24.00Feb 19$7.00$11.40$9.20$6.60 08/13$5.90–$9.75$7.00--
$37.00Sep 18$0.40$0.85$0.63$0.30 08/19$0.28–$2.45$0.405
$37.00Nov 20$1.45$5.30$3.38$2.00 08/20$1.30–$3.38$2.0026
$37.00Jan 15$1.50$5.20$3.35$2.00 08/17$2.05–$4.47$2.00--
$37.00Feb 19$2.00$6.30$4.15$8.10 07/08$2.45–$4.15$4.15--
$37.00Jan 21$6.00$11.00$8.50$7.30 08/12$6.75–$9.45$7.30--
$23.00Sep 18$5.40$9.80$7.60$4.91 08/10$4.15–$8.10$5.40--
$23.00Nov 20$6.50$11.00$8.75$5.61 08/03$5.50–$9.20$6.50--
$23.00Feb 19$7.50$12.00$9.75$7.77 08/07$6.40–$10.35$7.77--
$38.00Nov 20$0.10$4.90$2.50$1.80 08/21$1.58–$3.08$1.80--
$38.00Jan 15$1.15$6.00$3.58$2.05 08/17$1.50–$3.63$2.05--
$38.00Feb 19$1.50$5.60$3.55$2.57 08/05$2.45–$4.25$2.57--
$22.00Sep 18$6.30$10.80$8.55$7.00 08/20$4.72–$8.90$7.00--
$22.00Jan 21$11.50$16.50$14.00$13.10 08/21$11.20–$14.25$13.10--
$39.00Nov 20$0.45$4.90$2.68$1.71 08/21$1.90–$2.73$1.71--
$39.00Jan 15$1.15$5.60$3.38$2.00 08/17$2.45–$3.38$2.00--
$39.00Feb 19$1.50$5.30$3.40$6.49 07/01$2.45–$3.60$3.40--
$40.00Sep 18$0.30$0.40$0.35$0.25 08/21$0.25–$2.45$0.30--
$40.00Nov 20$0.00$4.20$2.10$1.00 08/18$1.15–$3.20$1.00--
$40.00Jan 15$2.50$3.50$3.00$2.65 08/21$1.78–$3.85$2.65284
$40.00Feb 19$1.00$5.20$3.10$2.05 07/31$1.63–$3.60$2.05--
$40.00Jan 21$6.00$10.00$8.00$7.50 08/21$6.00–$8.25$7.50--
$20.00Sep 18$8.00$12.80$10.40$6.03 08/03$6.15–$10.85$8.00--
$20.00Oct 16$8.50$13.30$10.90$10.47 08/21$8.70–$11.45$10.47--
$20.00Nov 20$9.00$13.80$11.40$9.80 08/20$6.95–$11.95$9.80--
$20.00Jan 15$9.50$14.30$11.90$10.80 07/16$7.90–$12.15$10.80--
$20.00Jan 21$12.50$17.50$15.00$13.00 08/10$11.75–$15.50$13.00--
$41.00Nov 20$0.00$4.90$2.45$1.42 08/17$0.88–$3.10$1.42--
$42.00Jan 15$1.90$4.10$3.00$1.95 08/07$2.45–$3.00$1.95--
$18.00Jan 15$11.00$15.80$13.40$12.50 07/17$8.90–$13.85$12.50--
$18.00Jan 21$13.50$18.50$16.00$12.70 08/18$12.50–$16.50$13.50--
$43.00Nov 20$0.00$4.90$2.45$1.15 08/21$1.95–$2.50$1.15--
$44.00Nov 20$0.00$4.90$2.45$1.10 08/21$0.83–$2.45$1.10--
$45.00Nov 20$0.00$4.90$2.45$1.05 08/21$0.70–$2.60$1.05--
$45.00Jan 15$0.00$4.30$2.15$1.25 08/18$1.63–$3.00$1.25--
$45.00Feb 19$0.80$4.90$2.85$2.52 08/21$2.45–$3.20$2.52--
$45.00Jan 21$4.00$9.00$6.50$6.50 08/19$5.50–$6.50$6.50--
$15.00Nov 20$13.50$17.80$15.65$11.20 07/27$11.05–$15.90$13.50--
$15.00Jan 15$13.50$18.30$15.90$18.00 07/10$11.55–$16.35$15.90--
$15.00Jan 21$15.50$20.50$18.00$14.50 08/14$14.00–$18.75$15.50--
$47.00Jan 15$0.10$4.90$2.50$1.15 08/18$1.15–$3.35$1.15--
$47.00Jan 21$3.50$8.50$6.00$5.50 07/30$5.00–$6.50$5.50--
$50.00Nov 20$0.00$2.00$1.00$0.85 08/21$0.43–$2.53$0.85--
$50.00Jan 15$0.30$4.90$2.60$1.26 08/21$1.48–$3.28$1.26--
$50.00Feb 19$0.00$4.90$2.45$2.45 07/28$1.60–$2.48$2.45--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.50$4.90$2.70$2.53 08/21$1.70–$5.50$2.5374
$30.00Nov 20$2.15$7.00$4.58$4.60 08/21$3.85–$7.00$4.58--
$30.00Jan 15$2.90$7.50$5.20$5.50 07/14$5.18–$7.40$5.20--
$30.00Feb 19$3.00$6.40$4.70$7.63 08/03$4.70–$8.60$4.70--
$30.00Jan 21$6.00$11.00$8.50$11.02 07/23$7.95–$11.00$8.50--
$31.00Sep 18$1.65$3.70$2.68$2.85 08/21$2.68–$6.40$2.68--
$31.00Nov 20$2.85$7.50$5.18$6.09 08/12$3.95–$7.45$5.18--
$31.00Feb 19$3.50$7.60$5.55$7.90 08/14$5.55–$8.60$5.55--
$29.00Sep 18$0.00$2.45$1.23$2.38 08/21$1.23–$4.97$1.23--
$29.00Nov 20$1.50$5.80$3.65$5.50 08/14$3.65–$6.25$3.65--
$29.00Jan 15$2.35$7.00$4.68$4.10 06/24$4.68–$6.65$4.10--
$32.00Nov 20$3.40$8.00$5.70$5.70 08/21$5.45–$8.40$5.70--
$32.00Jan 15$4.50$9.00$6.75$6.92 08/19$6.35–$8.90$6.75--
$32.00Jan 21$7.00$12.00$9.50$11.70 08/05$9.50–$12.50$9.50--
$28.00Sep 18$0.90$1.50$1.20$1.58 08/21$1.13–$4.03$1.20324
$28.00Nov 20$1.15$6.00$3.58$4.06 08/20$3.40–$5.50$3.58--
$28.00Jan 15$2.05$6.50$4.28$4.32 08/21$4.18–$5.90$4.28--
$33.00Jan 15$4.80$9.50$7.15$8.88 08/17$6.90–$9.40$7.15--
$27.00Sep 18$0.75$1.50$1.13$1.09 08/21$0.73–$3.40$1.09--
$27.00Nov 20$0.65$5.50$3.08$4.54 07/20$2.75–$5.03$3.08--
$27.00Jan 15$1.25$6.00$3.63$3.80 08/21$3.63–$5.50$3.63--
$27.00Feb 19$1.50$5.50$3.50$4.59 08/19$3.50–$5.90$3.50--
$34.00Sep 18$2.70$7.20$4.95$7.25 08/17$4.93–$9.00$4.95--
$34.00Nov 20$4.80$9.50$7.15$6.30 07/10$6.90–$9.95$6.30--
$26.00Sep 18$0.40$1.20$0.80$1.02 08/21$0.70–$2.98$0.80--
$26.00Nov 20$0.00$3.20$1.60$2.70 08/19$1.60–$4.60$1.60--
$26.00Jan 15$3.10$5.50$4.30$3.34 08/21$3.25–$4.97$3.34--
$26.00Feb 19$1.00$5.20$3.10$3.61 08/21$2.80–$5.50$3.10--
$35.00Sep 18$3.40$8.00$5.70$6.28 08/21$5.70–$9.95$5.70--
$35.00Jan 21$9.00$14.00$11.50$11.65 07/06$11.50–$14.50$11.50--
$25.00Sep 18$0.40$1.40$0.90$0.74 08/21$0.38–$2.50$0.74--
$25.00Oct 16$0.00$1.90$0.95$2.00 08/20$0.95–$2.50$0.95--
$25.00Nov 20$0.30$2.55$1.42$3.06 08/19$1.38–$3.85$1.4225
$25.00Jan 15$2.70$4.00$3.35$4.98 07/28$2.70–$4.30$3.35--
$25.00Jan 21$3.00$8.00$5.50$7.72 07/23$5.50–$7.75$5.50--
$24.00Sep 18$0.15$0.85$0.50$0.35 08/21$0.38–$2.50$0.35545
$24.00Nov 20$0.00$4.90$2.45$2.60 08/18$1.38–$3.28$2.45--
$24.00Jan 15$0.00$4.00$2.00$3.60 07/20$2.00–$3.58$2.00--
$37.00Nov 20$6.90$11.50$9.20$12.30 07/27$9.15–$12.50$9.20--
$37.00Jan 21$12.30$14.10$13.20$13.40 08/19$13.00–$16.50$13.20121
$23.00Sep 18$0.00$0.90$0.45$2.57 08/19$0.40–$2.45$0.4531
$23.00Oct 16$0.00$4.90$2.45$1.30 08/20$2.45–$2.63$1.30--
$23.00Nov 20$0.00$4.90$2.45$1.96 08/13$2.23–$2.60$1.96--
$23.00Feb 19$0.20$4.90$2.55$2.76 08/19$2.45–$3.58$2.55--
$38.00Nov 20$7.80$12.20$10.00$7.70 07/09$9.85–$13.45$7.80--
$22.00Sep 18$0.10$0.65$0.38$0.20 08/21$0.15–$0.98$0.20--
$22.00Nov 20$0.00$2.00$1.00$2.21 07/30$1.00–$3.10$1.00--
$22.00Jan 15$1.15$2.65$1.90$2.10 08/11$1.88–$3.08$1.90--
$21.00Sep 18$0.00$0.65$0.33$2.33 08/19$0.23–$2.45$0.33--
$40.00Nov 20$9.30$14.00$11.65$7.60 07/07$11.05–$15.00$9.30--
$20.00Sep 18$0.00$4.90$2.45$0.35 08/21$0.08–$2.65$0.35--
$20.00Nov 20$0.15$4.20$2.18$1.70 07/24$1.75–$2.55$1.70--
$20.00Jan 15$0.80$3.70$2.25$2.30 07/28$1.10–$2.70$2.25--
$20.00Feb 19$0.00$4.60$2.30$2.00 08/05$1.50–$3.10$2.00--
$20.00Jan 21$0.50$5.00$2.75$3.70 08/11$2.75–$4.75$2.75--
$19.00Oct 16$0.00$4.90$2.45$0.30 08/21$0.55–$2.50$0.30--
$19.00Nov 20$0.00$4.90$2.45$0.60 07/08$0.43–$2.50$0.60--
$19.00Jan 15$0.00$4.90$2.45$1.87 07/21$2.45–$2.50$1.87--
$42.00Jan 15$11.30$16.00$13.65$13.38 07/13$13.65–$17.10$13.38--
$18.00Oct 16$0.00$4.90$2.45$0.20 08/21$1.85–$2.45$0.20--
$18.00Nov 20$0.00$4.90$2.45$0.45 08/21$0.40–$2.50$0.45--
$17.00Nov 20$0.00$4.90$2.45$0.35 08/21$0.40–$2.50$0.35--
$16.00Nov 20$0.00$4.90$2.45$0.25 08/21$0.35–$2.45$0.25--
$15.00Sep 18$0.00$4.90$2.45$2.16 07/31$0.03–$2.50$2.16--
$15.00Nov 20$0.00$4.90$2.45$0.20 08/21$0.25–$2.48$0.20--
$15.00Jan 15$0.15$1.55$0.85$0.71 08/19$0.55–$0.93$0.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358
Total Puts 84
Put/Call Ratio 0.23
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 1,491
Total Puts 174
Put/Call Ratio 0.12
Net Difference 1,317

Prior 7-Day Put/Call Summary

Total Calls 8,744
Total Puts 1,709
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All