Tour v526
BEAM
BEAM THERAPEUTICS IN
$30.19 -2.71%
$30.39 (+0.66%)🌙
as of 08/26 06:13 PM
(8/25 18:13) ◀
|
Wednesday, August 26, 2026 (6:13pm)
January 2026
|
▶ (8/27 18:13)
◀ 8/26 18:13 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,665
Calls: 1,491 (90%)
Puts: 174 (10%)
Prior (08/25) 3,254
Calls: 3,075 (94%)
Puts: 179 (6%)
Current vs Prior -48.83%
Calls: -51.51% (Calls)
Puts: -2.79% (Puts)
Prior 7-Day Total 9,010
Calls: 7,437 (83%)
Puts: 1,573 (17%)
Prior 7-Day Average 1,287
Calls: 1,062 (83%)
Puts: 224 (17%)
Current vs Prior 7-Day Avg +29.36%
Calls: +40.34%
Puts: -22.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.03M
Calls: $977.3K (95%)
Puts: $50.8K (5%)
Prior (08/25) $1.70M
Calls: $1.68M (99%)
Puts: $18.7K (1%)
Current vs Prior -39.38%
Calls: -41.73%
Puts: +171.41%
Prior 7-Day Total $2.80M
Calls: $2.58M (92%)
Puts: $219.9K (8%)
Prior 7-Day Average $400.6K
Calls: $369.2K (92%)
Puts: $31.4K (8%)
Current vs Prior 7-Day Avg +156.63%
Calls: +164.70%
Puts: +61.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.12
Prior (08/25) 0.06
Current vs Prior +100.48%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -66.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,521
Calls: 1,832 (73%)
Puts: 689 (27%)
Prior (08/25) 11,438
Calls: 9,664 (84%)
Puts: 1,774 (16%)
Current vs Prior -77.96%
Prior 7-Day Total 44,360
Calls: 34,613 (78%)
Puts: 9,747 (22%)
Prior 7-Day Average 6,337
Calls: 4,944 (78%)
Puts: 1,392 (22%)
Current vs Prior 7-Day Avg -60.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 20.37% | 25.94%
Prior 20.30% | 26.10%
Current vs Prior +0.34% | -0.64%
Prior 7-Day Avg 13.94% | 20.72%
Current vs 7-Day Avg +46.16% | +25.15%
Prior 7-Day Eod 20.30% | 26.10%
Current vs 7-Day Eod +0.34% | -0.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($977.3K) vs puts ($50.8K). Dollar volume significantly above 7-day average (157% higher). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,491 calls vs 174 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.901.05$0.9815.3%2410.29557
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.907.90$5.9067.8%250.892
$26.00Sep 182.906.00$4.4569.7%200.8312
$30.00Sep 182.303.70$3.0046.7%2360.59438
$31.00Sep 181.003.30$2.15107.0%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 633, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.901.05$0.9815.3%2410.29557
$30.00Sep 182.303.70$3.0046.7%2360.59438
$25.00Sep 183.907.90$5.9067.8%250.892
$26.00Sep 182.906.00$4.4569.7%200.8312
$33.00Sep 180.851.65$1.2564.0%60.38130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.051.35$0.70185.7%810.19163
$30.00Sep 181.553.00$2.2863.6%80.43--
$28.00Sep 180.651.60$1.1384.1%50.29319
$23.00Sep 180.001.30$0.65200.0%30.13--
$27.00Sep 180.401.20$0.80100.0%20.2338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.76, avg 3.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$30.00Sep 18$1.45$2.55$1.4583%1.76$27.45
$33.00$35.00Sep 18$0.27$1.73$0.2738%6.41$33.27
$32.00$33.00Sep 18$0.33$0.67$0.3344%2.03$32.33
$31.00$32.00Sep 18$0.57$0.43$0.5752%0.75$31.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Sep 18$0.10$0.90$0.1022%9.00$26.90
$28.00$27.00Sep 18$0.33$0.67$0.3329%2.03$27.67
$30.00$28.00Sep 18$1.15$0.85$1.1543%0.74$28.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.35, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.57$0.57$0.4348%1.33$31.57
$32.00$33.00Sep 18$0.33$0.33$0.6756%0.49$32.33
$33.00$35.00Sep 18$0.27$0.27$1.7362%0.16$33.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Sep 18$1.15$1.15$0.8557%1.35$28.85
$28.00$27.00Sep 18$0.33$0.33$0.6771%0.49$27.67
$27.00$26.00Sep 18$0.10$0.10$0.9078%0.11$26.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.49% of stock, avg 17.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$3.00$2.28$5.28$24.72$35.2817.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.56% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Sep 18$0.98$0.70$1.68$24.32$36.68
$35.00$27.00Sep 18$0.98$0.80$1.78$25.22$36.78
$35.00$23.00Sep 18$0.98$0.65$1.63$21.37$36.63
$35.00$28.00Sep 18$0.98$1.13$2.11$25.89$37.11
$33.00$26.00Sep 18$1.25$0.70$1.95$24.05$34.95
$33.00$27.00Sep 18$1.25$0.80$2.05$24.95$35.05
$33.00$23.00Sep 18$1.25$0.65$1.90$21.10$34.90
$33.00$28.00Sep 18$1.25$1.13$2.38$25.62$35.38
$32.00$27.00Sep 18$1.58$0.80$2.38$24.62$34.38
$32.00$26.00Sep 18$1.58$0.70$2.28$23.72$34.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.24$0.7615%3.17
$30.00$31.00$32.00Sep 18$0.28$0.7215%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 18$0.23$0.7710%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.55, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$26.00$30.001:2Sep 18-$1.55$2.45
$33.00$35.001:2Sep 18-$0.71$1.29
$32.00$33.001:2Sep 18-$0.92$0.08
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$26.00$23.001:2Sep 18-$0.60$2.40
$28.00$27.001:2Sep 18-$0.47$0.53
$27.00$26.001:2Sep 18-$0.60$0.40
$30.00$28.001:2Sep 18$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.98%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.900.2915.9%2.98%18.91%241557
$33.00Sep 18$0.850.389.3%2.82%12.12%6130
$31.00Sep 18$1.000.522.7%3.31%6.00%1--
$32.00Sep 18$0.350.446.0%1.16%7.15%5110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 668 vol/day, 165 traded recently)

BEAM averages only 668 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $0.76 on 08/21 (now $0.90/$1.05) — try a limit near $0.90. Also watch the $30.00 02-19 call last traded $4.90 on 08/19 (now $5.80/$7.40) — try a limit near $5.80; the $27.00 01-15 call last traded $5.50 on 08/20 (now $6.10/$8.10) — try a limit near $6.10. Most tradeable put: the $37.00 01-21 put last traded $13.40 on 08/19 (now $12.50/$14.20) — try a limit near $13.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$2.30$3.70$3.00$3.40 08/21$0.75–$3.20$3.00438
$30.00Oct 16$2.25$5.40$3.83$3.50 08/21$2.63–$4.60$3.50--
$30.00Nov 20$3.50$6.30$4.90$4.60 08/21$2.50–$5.50$4.60197
$30.00Jan 15$4.90$8.00$6.45$5.60 08/21$3.48–$6.85$5.60--
$30.00Feb 19$5.80$7.40$6.60$4.90 08/19$3.75–$7.10$5.8086
$30.00Jan 21$10.00$12.40$11.20$9.50 08/19$7.90–$11.60$10.00--
$31.00Sep 18$1.00$3.30$2.15$1.80 08/21$1.00–$3.15$1.80--
$31.00Nov 20$4.00$7.00$5.50$2.67 08/17$2.45–$5.50$4.002
$31.00Feb 19$3.80$7.10$5.45$11.61 07/07$3.90–$6.00$5.45--
$29.00Sep 18$1.35$4.20$2.78$2.00 08/20$0.83–$3.60$2.00--
$29.00Jan 15$4.50$9.00$6.75$6.00 08/21$3.75–$6.75$6.00--
$29.00Feb 19$4.60$7.60$6.10$5.00 07/28$4.40–$7.40$5.00--
$32.00Sep 18$0.35$2.80$1.58$1.57 08/21$0.55–$2.65$1.57110
$32.00Oct 16$2.70$3.90$3.30$2.50 08/21$2.45–$3.80$2.70--
$32.00Nov 20$2.15$5.30$3.72$9.00 07/06$2.45–$4.65$3.72--
$32.00Jan 15$4.10$5.50$4.80$3.22 08/17$3.08–$5.90$4.10--
$32.00Feb 19$4.90$8.00$6.45$5.10 08/21$3.48–$6.45$5.1010
$32.00Jan 21$9.50$12.00$10.75$9.50 08/21$8.00–$10.75$9.50--
$28.00Sep 18$2.30$5.00$3.65$3.20 08/21$1.18–$4.35$3.20--
$28.00Nov 20$3.90$8.10$6.00$4.61 08/21$3.40–$6.10$4.61--
$28.00Jan 15$4.80$9.00$6.90$5.33 08/19$4.43–$7.50$5.33--
$28.00Feb 19$5.30$10.00$7.65$4.80 07/27$5.00–$7.65$5.30--
$33.00Sep 18$0.85$1.65$1.25$1.20 08/21$0.50–$2.55$1.20130
$33.00Nov 20$1.90$6.50$4.20$2.96 08/19$2.45–$4.20$2.96--
$33.00Jan 15$2.75$7.40$5.08$3.90 08/19$2.50–$5.30$3.90--
$33.00Feb 19$4.20$6.10$5.15$4.30 08/05$3.25–$5.65$4.30--
$33.00Oct 16$1.35$3.60$2.48--$2.48–$2.48—$1.352
$27.00Sep 18$2.40$6.30$4.35$2.87 08/21$1.53–$4.80$2.87--
$27.00Nov 20$4.30$8.60$6.45$7.50 08/21$3.58–$6.70$6.45--
$27.00Jan 15$6.10$8.10$7.10$5.50 08/20$4.53–$7.95$6.10186
$27.00Feb 19$5.80$10.00$7.90$6.70 08/19$5.08–$7.95$6.70--
$27.00Jan 21$9.50$13.50$11.50$10.71 08/19$9.25–$12.00$10.71--
$34.00Sep 18$0.40$2.00$1.20$1.00 08/21$1.13–$2.45$1.00--
$34.00Nov 20$1.50$6.00$3.75$2.70 08/19$2.45–$4.15$2.70--
$34.00Jan 15$2.30$7.00$4.65$3.40 08/06$2.45–$5.10$3.40--
$34.00Feb 19$2.50$6.60$4.55$8.20 06/30$3.03–$5.00$4.55--
$26.00Sep 18$2.90$6.00$4.45$4.42 08/21$2.50–$5.45$4.4212
$26.00Nov 20$5.60$7.70$6.65$5.80 08/21$4.15–$7.25$5.80--
$26.00Jan 15$6.10$10.00$8.05$5.22 07/31$4.93–$8.50$6.10--
$26.00Feb 19$6.30$10.50$8.40$6.00 08/13$5.50–$8.45$6.30--
$35.00Sep 18$0.90$1.05$0.98$0.76 08/21$0.25–$2.65$0.90557
$35.00Nov 20$2.10$5.40$3.75$2.85 08/21$1.23–$3.75$2.85--
$35.00Jan 15$2.40$6.50$4.45$2.90 08/19$2.50–$4.80$2.90--
$35.00Feb 19$2.50$6.90$4.70$4.50 08/21$2.75–$4.70$4.50--
$35.00Jan 21$7.80$11.00$9.40$9.80 08/17$7.00–$9.40$9.40--
$25.00Sep 18$3.90$7.90$5.90$4.80 08/06$2.78–$6.20$4.802
$25.00Nov 20$5.80$9.40$7.60$5.35 08/11$4.58–$8.05$5.80--
$25.00Jan 15$6.70$10.60$8.65$5.55 08/18$5.40–$8.70$6.70--
$25.00Feb 19$6.80$11.50$9.15$8.60 08/21$5.75–$9.15$8.60--
$25.00Jan 21$10.00$14.50$12.25$11.04 08/21$10.00–$13.00$11.04--
$36.00Sep 18$0.10$1.30$0.70$0.40 07/30$0.63–$2.48$0.40--
$36.00Nov 20$1.00$5.50$3.25$2.20 08/19$1.55–$3.25$2.20--
$36.00Jan 15$1.75$6.50$4.13$2.50 07/24$2.48–$4.13$2.50--
$36.00Feb 19$2.00$6.50$4.25$5.80 07/13$2.45–$4.40$4.25--
$24.00Nov 20$6.40$10.50$8.45$12.70 07/10$5.08–$8.45$8.45--
$24.00Feb 19$7.50$12.00$9.75$6.60 08/13$5.90–$9.75$7.50--
$37.00Sep 18$0.00$1.45$0.73$0.30 08/19$0.28–$2.45$0.30--
$37.00Nov 20$0.80$5.20$3.00$2.00 08/20$1.30–$3.18$2.00--
$37.00Jan 15$1.65$6.00$3.83$2.00 08/17$2.05–$4.47$2.00--
$37.00Feb 19$1.50$6.10$3.80$8.10 07/08$2.45–$4.15$3.80--
$37.00Jan 21$6.00$10.50$8.25$7.30 08/12$6.75–$9.45$7.30--
$23.00Sep 18$5.50$9.90$7.70$4.91 08/10$4.15–$8.10$5.50--
$23.00Nov 20$6.80$11.50$9.15$5.61 08/03$5.50–$9.20$6.80--
$23.00Feb 19$8.10$12.50$10.30$7.77 08/07$6.40–$10.35$8.10--
$38.00Nov 20$0.60$4.90$2.75$1.80 08/21$1.58–$3.08$1.80--
$38.00Jan 15$1.25$6.00$3.63$2.05 08/17$1.50–$3.63$2.05--
$38.00Feb 19$1.90$4.80$3.35$2.57 08/05$2.45–$4.25$2.57--
$22.00Sep 18$6.30$11.00$8.65$7.00 08/20$4.72–$8.90$7.00--
$22.00Jan 21$11.00$16.00$13.50$13.10 08/21$11.20–$14.25$13.10--
$39.00Nov 20$0.00$4.90$2.45$1.71 08/21$1.90–$2.73$1.71--
$39.00Jan 15$1.15$5.50$3.33$2.00 08/17$2.45–$3.33$2.00--
$39.00Feb 19$1.00$5.20$3.10$6.49 07/01$2.45–$3.60$3.10--
$40.00Sep 18$0.35$0.75$0.55$0.25 08/21$0.25–$2.45$0.35100
$40.00Nov 20$0.10$3.90$2.00$1.00 08/18$1.15–$3.20$1.00--
$40.00Jan 15$1.85$3.50$2.68$2.65 08/21$1.78–$3.85$2.65--
$40.00Feb 19$1.00$5.20$3.10$2.05 07/31$1.63–$3.60$2.05--
$40.00Jan 21$6.00$10.00$8.00$7.50 08/21$6.00–$8.25$7.50--
$20.00Sep 18$8.60$12.50$10.55$6.03 08/03$6.15–$10.85$8.60--
$20.00Oct 16$8.90$13.00$10.95$10.47 08/21$8.70–$11.45$10.47--
$20.00Nov 20$9.40$13.50$11.45$9.80 08/20$6.95–$11.95$9.80--
$20.00Jan 15$10.10$14.00$12.05$10.80 07/16$7.90–$12.15$10.80--
$20.00Jan 21$12.10$17.00$14.55$13.00 08/10$11.75–$15.50$13.00--
$41.00Nov 20$0.30$3.90$2.10$1.42 08/17$0.88–$3.10$1.42--
$42.00Jan 15$0.50$4.90$2.70$1.95 08/07$2.45–$2.70$1.95--
$18.00Jan 15$11.60$15.50$13.55$12.50 07/17$8.90–$13.85$12.50--
$18.00Jan 21$13.50$18.00$15.75$12.70 08/18$12.50–$16.50$13.50--
$43.00Nov 20$0.00$4.90$2.45$1.15 08/21$1.95–$2.50$1.15--
$44.00Nov 20$0.00$4.90$2.45$1.10 08/21$0.83–$2.45$1.10--
$45.00Nov 20$0.00$4.90$2.45$1.05 08/21$0.70–$2.60$1.05--
$45.00Jan 15$0.30$2.95$1.63$1.25 08/18$1.63–$3.00$1.25--
$45.00Feb 19$1.60$3.50$2.55$2.52 08/21$2.45–$3.20$2.52--
$45.00Jan 21$4.00$9.00$6.50$6.50 08/19$5.50–$6.50$6.50--
$15.00Nov 20$13.20$18.00$15.60$11.20 07/27$11.05–$15.90$13.20--
$15.00Jan 15$14.10$18.00$16.05$18.00 07/10$11.55–$16.35$16.05--
$15.00Jan 21$15.50$20.00$17.75$14.50 08/14$14.00–$18.75$15.50--
$47.00Jan 15$0.00$4.90$2.45$1.15 08/18$1.15–$3.35$1.15--
$47.00Jan 21$3.50$8.50$6.00$5.50 07/30$5.00–$6.75$5.50--
$50.00Nov 20$0.10$2.00$1.05$0.85 08/21$0.43–$2.53$0.85--
$50.00Jan 15$1.60$3.10$2.35$1.26 08/21$1.48–$3.28$1.60--
$50.00Feb 19$0.05$4.90$2.48$2.45 07/28$1.60–$2.48$2.45--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.55$3.00$2.28$2.53 08/21$1.70–$5.50$2.28--
$30.00Nov 20$2.50$7.00$4.75$4.60 08/21$3.85–$7.00$4.6028
$30.00Jan 15$3.00$7.60$5.30$5.50 07/14$5.18–$7.40$5.30--
$30.00Feb 19$3.30$8.00$5.65$7.63 08/03$5.65–$8.60$5.65--
$30.00Jan 21$6.00$9.90$7.95$11.02 07/23$7.95–$11.00$7.95--
$31.00Sep 18$1.70$4.60$3.15$2.85 08/21$3.15–$6.40$2.85--
$31.00Nov 20$4.20$6.30$5.25$6.09 08/12$3.95–$7.45$5.25--
$31.00Feb 19$4.00$7.30$5.65$7.90 08/14$5.65–$8.60$5.65--
$29.00Sep 18$0.30$2.25$1.27$2.38 08/21$1.27–$4.97$1.27--
$29.00Nov 20$1.50$6.30$3.90$5.50 08/14$3.85–$6.25$3.90--
$29.00Jan 15$2.40$7.00$4.70$4.10 06/24$4.70–$6.65$4.10--
$32.00Nov 20$3.30$7.90$5.60$5.70 08/21$5.45–$8.40$5.60--
$32.00Jan 15$4.00$8.80$6.40$6.92 08/19$6.35–$8.90$6.40--
$32.00Jan 21$7.50$12.20$9.85$11.70 08/05$9.50–$12.50$9.85--
$28.00Sep 18$0.65$1.60$1.13$1.58 08/21$1.13–$4.08$1.13319
$28.00Nov 20$2.15$5.20$3.68$4.06 08/20$3.40–$5.50$3.6825
$28.00Jan 15$1.90$6.50$4.20$4.32 08/21$4.18–$5.90$4.20--
$33.00Jan 15$4.50$9.30$6.90$8.88 08/17$6.90–$9.40$6.90--
$27.00Sep 18$0.40$1.20$0.80$1.09 08/21$0.73–$3.40$0.8038
$27.00Nov 20$0.55$5.40$2.98$4.54 07/20$2.75–$5.03$2.98--
$27.00Jan 15$1.50$6.00$3.75$3.80 08/21$3.75–$5.50$3.75--
$27.00Feb 19$1.50$5.50$3.50$4.59 08/19$3.50–$5.90$3.50--
$27.00Oct 16$0.10$2.65$1.38--$1.38–$1.38—$0.101
$34.00Sep 18$2.65$7.20$4.93$7.25 08/17$4.93–$9.00$4.93--
$34.00Nov 20$4.50$9.30$6.90$6.30 07/10$6.90–$9.95$6.30--
$26.00Sep 18$0.05$1.35$0.70$1.02 08/21$0.70–$2.98$0.70163
$26.00Nov 20$0.00$3.20$1.60$2.70 08/19$1.60–$4.60$1.60--
$26.00Jan 15$1.00$5.50$3.25$3.34 08/21$3.25–$4.97$3.25--
$26.00Feb 19$1.00$4.60$2.80$3.61 08/21$2.80–$5.50$2.80--
$35.00Sep 18$4.00$8.20$6.10$6.28 08/21$5.85–$9.95$6.10--
$35.00Jan 21$9.50$14.20$11.85$11.65 07/06$11.50–$14.50$11.65--
$25.00Sep 18$0.00$0.75$0.38$0.74 08/21$0.38–$3.03$0.38--
$25.00Oct 16$0.70$1.70$1.20$2.00 08/20$0.95–$2.50$1.201
$25.00Nov 20$1.25$2.55$1.90$3.06 08/19$1.38–$3.85$1.90--
$25.00Jan 15$1.30$4.50$2.90$4.98 07/28$2.70–$4.30$2.90--
$25.00Jan 21$3.00$8.00$5.50$7.72 07/23$5.50–$7.75$5.50--
$24.00Sep 18$0.20$1.00$0.60$0.35 08/21$0.38–$2.50$0.35--
$24.00Nov 20$0.00$4.90$2.45$2.60 08/18$1.38–$3.28$2.45--
$24.00Jan 15$1.60$4.00$2.80$3.60 07/20$2.50–$3.58$2.80--
$37.00Nov 20$7.00$11.40$9.20$12.30 07/27$9.15–$12.50$9.20--
$37.00Jan 21$12.50$14.20$13.35$13.40 08/19$13.00–$16.50$13.35101
$23.00Sep 18$0.00$1.30$0.65$2.57 08/19$0.40–$2.45$0.65--
$23.00Oct 16$0.00$4.90$2.45$1.30 08/20$2.45–$2.63$1.30--
$23.00Nov 20$0.00$4.90$2.45$1.96 08/13$2.23–$2.60$1.96--
$23.00Feb 19$0.00$4.90$2.45$2.76 08/19$2.45–$3.58$2.45--
$38.00Nov 20$7.50$12.30$9.90$7.70 07/09$9.85–$13.45$7.70--
$22.00Sep 18$0.10$0.65$0.38$0.20 08/21$0.15–$1.25$0.20--
$22.00Nov 20$0.00$2.00$1.00$2.21 07/30$1.00–$3.10$1.00--
$22.00Jan 15$1.25$2.70$1.98$2.10 08/11$1.88–$3.08$1.98--
$21.00Sep 18$0.00$0.95$0.48$2.33 08/19$0.23–$2.45$0.48--
$40.00Nov 20$9.00$13.70$11.35$7.60 07/07$11.05–$15.00$9.00--
$20.00Sep 18$0.00$2.35$1.18$0.35 08/21$0.08–$2.65$0.35--
$20.00Nov 20$0.10$3.40$1.75$1.70 07/24$1.75–$2.55$1.7012
$20.00Jan 15$0.80$2.20$1.50$2.30 07/28$1.10–$2.70$1.50--
$20.00Feb 19$0.00$4.60$2.30$2.00 08/05$1.50–$3.10$2.00--
$20.00Jan 21$2.50$5.00$3.75$3.70 08/11$2.75–$4.75$3.70--
$19.00Oct 16$0.00$4.90$2.45$0.30 08/21$0.55–$2.50$0.30--
$19.00Nov 20$0.00$4.90$2.45$0.60 07/08$0.43–$2.50$0.60--
$19.00Jan 15$0.00$4.90$2.45$1.87 07/21$2.45–$2.50$1.87--
$42.00Jan 15$11.50$16.10$13.80$13.38 07/13$13.80–$17.10$13.38--
$18.00Oct 16$0.00$4.90$2.45$0.20 08/21$1.85–$2.45$0.201
$18.00Nov 20$0.00$4.90$2.45$0.45 08/21$0.40–$2.50$0.45--
$17.00Nov 20$0.00$4.90$2.45$0.35 08/21$0.40–$2.50$0.35--
$16.00Nov 20$0.00$4.90$2.45$0.25 08/21$0.35–$2.45$0.25--
$15.00Sep 18$0.00$0.20$0.10$2.16 07/31$0.03–$2.50$0.10--
$15.00Nov 20$0.00$4.90$2.45$0.20 08/21$0.25–$2.50$0.20--
$15.00Jan 15$0.15$1.70$0.93$0.71 08/19$0.55–$0.93$0.71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,491
Total Puts 174
Put/Call Ratio 0.12
Net Difference 1,317

Prior's Put/Call Breakdown

Total Calls 3,075
Total Puts 179
Put/Call Ratio 0.06
Net Difference 2,896

Prior 7-Day Put/Call Summary

Total Calls 7,437
Total Puts 1,573
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All