Tour v526
BEAM
BEAM THERAPEUTICS IN
$31.03 +9.53%
$31.14 (+0.35%)🌙
as of 08/25 06:13 PM
(8/21 18:14) ◀
|
Tuesday, August 25, 2026 (6:13pm)
January 2026
|
▶ (8/26 18:13)
◀ 8/25 18:13 ▶

Option Volume

Detail
ℹ
Current (08/25) 3,254
Calls: 3,075 (94%)
Puts: 179 (6%)
Prior (08/21) 2,114
Calls: 1,580 (75%)
Puts: 534 (25%)
Current vs Prior +53.93%
Calls: +94.62% (Calls)
Puts: -66.48% (Puts)
Prior 7-Day Total 6,449
Calls: 5,036 (78%)
Puts: 1,413 (22%)
Prior 7-Day Average 921
Calls: 719 (78%)
Puts: 201 (22%)
Current vs Prior 7-Day Avg +253.20%
Calls: +327.42%
Puts: -11.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.70M
Calls: $1.68M (99%)
Puts: $18.7K (1%)
Prior (08/21) $400.5K
Calls: $358.6K (90%)
Puts: $41.8K (10%)
Current vs Prior +323.53%
Calls: +367.72%
Puts: -55.25%
Prior 7-Day Total $1.36M
Calls: $1.16M (85%)
Puts: $202.8K (15%)
Prior 7-Day Average $194.4K
Calls: $165.4K (85%)
Puts: $29.0K (15%)
Current vs Prior 7-Day Avg +772.62%
Calls: +914.12%
Puts: -35.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.06
Prior (08/21) 0.34
Current vs Prior -82.78%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -83.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 11,438
Calls: 9,664 (84%)
Puts: 1,774 (16%)
Prior (08/21) 6,742
Calls: 5,719 (85%)
Puts: 1,023 (15%)
Current vs Prior +69.65%
Prior 7-Day Total 35,549
Calls: 26,843 (76%)
Puts: 8,706 (24%)
Prior 7-Day Average 5,078
Calls: 3,834 (76%)
Puts: 1,243 (24%)
Current vs Prior 7-Day Avg +125.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 20.30% | 26.10%
Prior 17.81% | 24.63%
Current vs Prior +14.00% | +5.98%
Prior 7-Day Avg 13.03% | 19.80%
Current vs 7-Day Avg +55.80% | +31.86%
Prior 7-Day Eod 17.81% | 24.63%
Current vs 7-Day Eod +14.00% | +5.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.68M) vs puts ($18.7K). Massive premium surge with dollar volume up 324% vs prior. Dollar volume significantly above 7-day average (773% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.301.40$1.357.4%1300.32535
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 183.907.00$5.4556.9%40.8112
$27.00Sep 183.206.40$4.8066.7%40.78230
$28.00Sep 183.904.80$4.3520.7%1000.71--
$29.00Sep 182.004.90$3.4584.1%60.6518
$30.00Sep 183.003.40$3.2012.5%900.58501
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.604.70$3.1598.4%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 732, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.301.40$1.357.4%1300.32535
$28.00Sep 183.904.80$4.3520.7%1000.71--
$30.00Sep 183.003.40$3.2012.5%900.58501
$40.00Sep 180.100.60$0.35142.9%830.1221
$36.00Sep 181.001.20$1.1018.2%670.2816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.451.20$0.8390.4%810.19187
$24.00Sep 180.250.50$0.3865.8%510.11507
$28.00Sep 181.001.80$1.4057.1%100.29319
$27.00Sep 180.801.00$0.9022.2%60.2333
$22.00Sep 180.100.55$0.33136.4%40.08601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.25$0.75$0.2565%3.00$29.25
$27.00$28.00Sep 18$0.45$0.55$0.4578%1.22$27.45
$32.00$33.00Sep 18$0.20$0.80$0.2046%4.00$32.20
$26.00$27.00Sep 18$0.65$0.35$0.6581%0.54$26.65
$35.00$36.00Sep 18$0.25$0.75$0.2532%3.00$35.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$28.00Sep 18$0.83$1.17$0.8341%1.41$29.17
$26.00$24.00Sep 18$0.45$1.55$0.4519%3.44$25.55
$28.00$27.00Sep 18$0.50$0.50$0.5030%1.00$27.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.55$0.55$0.4561%1.22$34.55
$36.00$40.00Sep 18$0.75$0.75$3.2572%0.23$36.75
$35.00$36.00Sep 18$0.25$0.25$0.7568%0.33$35.25
$32.00$33.00Sep 18$0.20$0.20$0.8054%0.25$32.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Sep 18$0.50$0.50$0.5070%1.00$27.50
$26.00$24.00Sep 18$0.45$0.45$1.5581%0.29$25.55
$30.00$28.00Sep 18$0.83$0.83$1.1759%0.71$29.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.92% of stock, avg 18.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Sep 18$2.10$3.15$5.25$26.75$37.2516.92%
$30.00Sep 18$3.20$2.23$5.43$24.57$35.4317.50%
$28.00Sep 18$4.35$1.40$5.75$22.25$33.7518.53%
$31.00Sep 18$3.15$3.43$6.58$24.42$37.5821.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.22% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$26.00Sep 18$1.10$0.83$1.93$24.07$37.93
$36.00$27.00Sep 18$1.10$0.90$2.00$25.00$38.00
$35.00$27.00Sep 18$1.35$0.90$2.25$24.75$37.25
$35.00$26.00Sep 18$1.35$0.83$2.18$23.82$37.18
$36.00$28.00Sep 18$1.10$1.40$2.50$25.50$38.50
$35.00$28.00Sep 18$1.35$1.40$2.75$25.25$37.75
$34.00$27.00Sep 18$1.90$0.90$2.80$24.20$36.80
$34.00$26.00Sep 18$1.90$0.83$2.73$23.27$36.73
$33.00$27.00Sep 18$1.90$0.90$2.80$24.20$35.80
$33.00$26.00Sep 18$1.90$0.83$2.73$23.27$35.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2835/36Sep 18$0.75$0.2538%3.00$27.25$35.75
24/2635/36Sep 18$0.70$1.3048%0.54$25.30$35.70
24/2636/40Sep 18$1.20$2.8053%0.43$24.80$37.20
27/2836/40Sep 18$1.25$2.7543%0.45$26.75$37.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 18$0.20$0.8012%4.00
$26.00$27.00$28.00Sep 18$0.20$0.8011%4.00
$32.00$33.00$34.00Sep 18$0.20$0.807%4.00
$34.00$35.00$36.00Sep 18$0.30$0.7011%2.33
$28.00$29.00$30.00Sep 18$0.65$0.3512%0.54
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$24.00$26.00Sep 18$0.40$1.6012%4.00
$26.00$27.00$28.00Sep 18$0.43$0.5710%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.57, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Sep 18-$0.80$0.20
$35.00$36.001:2Sep 18-$0.85$0.15
$36.00$40.001:2Sep 18$0.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 18-$0.57$1.43
$24.00$22.001:2Sep 18-$0.28$1.72
$28.00$27.001:2Sep 18-$0.40$0.60
$27.00$26.001:2Sep 18-$0.76$0.24
$26.00$24.001:2Sep 18$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.19%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.300.3212.8%4.19%16.98%130535
$36.00Sep 18$1.000.2816.0%3.22%19.24%6716
$32.00Sep 18$1.800.463.1%5.80%8.93%38105
$33.00Sep 18$0.700.426.3%2.26%8.60%26107
$34.00Sep 18$0.200.399.6%0.64%10.22%135
$40.00Sep 18$0.100.1228.9%0.32%29.23%8321

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 668 vol/day, 165 traded recently)

BEAM averages only 668 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $0.76 on 08/21 (now $1.30/$1.40) — try a limit near $1.30. Also watch the $30.00 09-18 call last traded $3.40 on 08/21 (now $3.00/$3.40) — try a limit near $3.20; the $35.00 01-21 call last traded $9.80 on 08/17 (now $8.50/$9.70) — try a limit near $9.10. Most tradeable put: the $27.00 09-18 put last traded $1.09 on 08/21 (now $0.80/$1.00) — try a limit near $0.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Sep 18$2.20$4.10$3.15$1.80 08/21$1.00–$3.15$2.203
$31.00Nov 20$2.90$5.90$4.40$2.67 08/17$2.45–$4.40$2.90--
$31.00Feb 19$4.00$8.00$6.00$11.61 07/07$3.90–$6.00$6.00--
$32.00Sep 18$1.80$2.40$2.10$1.57 08/21$0.55–$2.65$1.80105
$32.00Oct 16$3.50$4.10$3.80$2.50 08/21$2.45–$3.80$3.508
$32.00Nov 20$3.00$6.30$4.65$9.00 07/06$2.45–$4.65$4.65--
$32.00Jan 15$4.80$7.00$5.90$3.22 08/17$3.08–$5.90$4.8078
$32.00Feb 19$3.70$8.40$6.05$5.10 08/21$3.48–$6.05$5.10--
$32.00Jan 21$7.80$12.40$10.10$9.50 08/21$8.00–$10.10$9.50--
$30.00Sep 18$3.00$3.40$3.20$3.40 08/21$0.75–$3.20$3.20501
$30.00Oct 16$3.30$5.90$4.60$3.50 08/21$2.63–$4.60$3.501
$30.00Nov 20$3.80$7.20$5.50$4.60 08/21$2.50–$5.50$4.6068
$30.00Jan 15$6.10$7.60$6.85$5.60 08/21$3.48–$6.85$6.1090
$30.00Feb 19$6.50$7.70$7.10$4.90 08/19$3.75–$7.10$6.508
$30.00Jan 21$9.70$13.50$11.60$9.50 08/19$7.90–$11.60$9.70136
$33.00Sep 18$0.70$3.10$1.90$1.20 08/21$0.50–$2.55$1.20107
$33.00Nov 20$2.00$6.00$4.00$2.96 08/19$2.45–$4.00$2.96--
$33.00Jan 15$4.10$6.50$5.30$3.90 08/19$2.50–$5.30$4.10--
$33.00Feb 19$3.50$7.80$5.65$4.30 08/05$3.25–$5.65$4.30--
$29.00Sep 18$2.00$4.90$3.45$2.00 08/20$0.83–$3.60$2.0018
$29.00Jan 15$4.50$8.10$6.30$6.00 08/21$3.75–$6.30$6.00--
$29.00Feb 19$5.00$9.80$7.40$5.00 07/28$4.40–$7.40$5.00--
$34.00Sep 18$0.20$3.60$1.90$1.00 08/21$1.13–$2.45$1.005
$34.00Nov 20$2.00$6.30$4.15$2.70 08/19$2.45–$4.15$2.70--
$34.00Jan 15$3.00$7.20$5.10$3.40 08/06$2.45–$5.10$3.40--
$34.00Feb 19$3.00$7.00$5.00$8.20 06/30$3.03–$5.00$5.00--
$28.00Sep 18$3.90$4.80$4.35$3.20 08/21$1.18–$4.35$3.90--
$28.00Nov 20$4.00$8.20$6.10$4.61 08/21$3.25–$6.10$4.61--
$28.00Jan 15$6.30$8.70$7.50$5.33 08/19$4.43–$7.50$6.30--
$28.00Feb 19$5.50$9.40$7.45$4.80 07/27$4.85–$7.45$5.50--
$35.00Sep 18$1.30$1.40$1.35$0.76 08/21$0.25–$2.65$1.30535
$35.00Nov 20$1.95$4.90$3.43$2.85 08/21$1.23–$3.43$2.8531
$35.00Jan 15$3.20$6.40$4.80$2.90 08/19$2.50–$4.80$3.20199
$35.00Feb 19$2.50$6.80$4.65$4.50 08/21$2.70–$4.65$4.50--
$35.00Jan 21$8.50$9.70$9.10$9.80 08/17$7.00–$9.10$9.10952
$27.00Sep 18$3.20$6.40$4.80$2.87 08/21$1.53–$4.80$3.20230
$27.00Nov 20$4.60$8.80$6.70$7.50 08/21$3.58–$6.70$6.70--
$27.00Jan 15$6.30$9.60$7.95$5.50 08/20$4.50–$7.95$6.30182
$27.00Feb 19$6.00$9.90$7.95$6.70 08/19$5.08–$7.95$6.70--
$27.00Jan 21$9.60$14.40$12.00$10.71 08/19$9.25–$12.00$10.71--
$36.00Sep 18$1.00$1.20$1.10$0.40 07/30$0.63–$2.48$1.0016
$36.00Nov 20$1.00$5.00$3.00$2.20 08/19$1.55–$3.10$2.20--
$36.00Jan 15$2.00$5.80$3.90$2.50 07/24$2.45–$3.90$2.50--
$36.00Feb 19$2.50$6.30$4.40$5.80 07/13$2.45–$4.40$4.40--
$26.00Sep 18$3.90$7.00$5.45$4.42 08/21$2.50–$5.45$4.4212
$26.00Nov 20$6.80$7.70$7.25$5.80 08/21$4.15–$7.25$6.80--
$26.00Jan 15$6.70$10.30$8.50$5.22 07/31$4.93–$8.50$6.70--
$26.00Feb 19$6.50$10.40$8.45$6.00 08/13$5.50–$8.45$6.50--
$37.00Sep 18$0.00$1.90$0.95$0.30 08/19$0.28–$2.45$0.30--
$37.00Nov 20$1.80$4.30$3.05$2.00 08/20$1.30–$3.18$2.0016
$37.00Jan 15$2.45$6.50$4.47$2.00 08/17$2.05–$4.47$2.45--
$37.00Feb 19$2.10$6.20$4.15$8.10 07/08$2.45–$4.15$4.15--
$37.00Jan 21$7.90$11.00$9.45$7.30 08/12$6.75–$9.45$7.90--
$25.00Sep 18$4.00$8.40$6.20$4.80 08/06$2.78–$6.20$4.80--
$25.00Nov 20$5.80$10.30$8.05$5.35 08/11$4.35–$8.05$5.80--
$25.00Jan 15$7.00$10.40$8.70$5.55 08/18$5.40–$8.70$7.00--
$25.00Feb 19$7.10$11.00$9.05$8.60 08/21$5.75–$9.05$8.60--
$25.00Jan 21$10.50$15.50$13.00$11.04 08/21$10.00–$13.00$11.04--
$38.00Nov 20$0.50$5.00$2.75$1.80 08/21$1.58–$3.08$1.80--
$38.00Jan 15$1.50$5.10$3.30$2.05 08/17$1.50–$3.30$2.05--
$38.00Feb 19$2.00$6.50$4.25$2.57 08/05$2.45–$4.25$2.57--
$24.00Nov 20$6.50$10.40$8.45$12.70 07/10$5.08–$8.45$8.45--
$24.00Feb 19$7.60$11.70$9.65$6.60 08/13$5.90–$9.65$7.60--
$39.00Nov 20$0.20$4.90$2.55$1.71 08/21$1.90–$2.73$1.71--
$39.00Jan 15$1.00$4.90$2.95$2.00 08/17$2.45–$2.95$2.00--
$39.00Feb 19$1.50$5.70$3.60$6.49 07/01$2.45–$3.60$3.60--
$23.00Sep 18$6.00$10.20$8.10$4.91 08/10$4.15–$8.10$6.00--
$23.00Nov 20$7.00$11.40$9.20$5.61 08/03$5.50–$9.20$7.00--
$23.00Feb 19$8.00$12.70$10.35$7.77 08/07$6.40–$10.35$8.00--
$40.00Sep 18$0.10$0.60$0.35$0.25 08/21$0.25–$2.45$0.2521
$40.00Nov 20$2.20$4.20$3.20$1.00 08/18$1.05–$3.20$2.20124
$40.00Jan 15$2.70$5.00$3.85$2.65 08/21$1.78–$3.85$2.70280
$40.00Feb 19$1.50$5.70$3.60$2.05 07/31$1.63–$3.60$2.05--
$40.00Jan 21$6.00$10.50$8.25$7.50 08/21$6.00–$8.25$7.502.9K
$22.00Sep 18$6.60$11.20$8.90$7.00 08/20$4.72–$8.90$7.00--
$22.00Jan 21$12.00$16.50$14.25$13.10 08/21$11.20–$14.25$13.10--
$41.00Nov 20$1.10$4.90$3.00$1.42 08/17$0.88–$3.10$1.426
$42.00Jan 15$0.50$4.90$2.70$1.95 08/07$2.45–$2.70$1.95--
$42.00Nov 20$0.00$4.40$2.20--$2.20–$2.20—--10
$20.00Sep 18$8.50$13.20$10.85$6.03 08/03$6.15–$10.85$8.50--
$20.00Oct 16$9.00$13.90$11.45$10.47 08/21$8.70–$11.45$10.47--
$20.00Nov 20$9.50$14.40$11.95$9.80 08/20$6.95–$11.95$9.80--
$20.00Jan 15$10.00$14.30$12.15$10.80 07/16$7.90–$12.15$10.80--
$20.00Jan 21$13.00$18.00$15.50$13.00 08/10$11.75–$15.50$13.00--
$43.00Nov 20$0.00$5.00$2.50$1.15 08/21$1.95–$2.50$1.15--
$44.00Nov 20$0.00$4.90$2.45$1.10 08/21$0.83–$2.45$1.10--
$18.00Jan 15$11.50$16.20$13.85$12.50 07/17$8.90–$13.85$12.50--
$18.00Jan 21$14.00$19.00$16.50$12.70 08/18$12.50–$16.50$14.00--
$45.00Nov 20$0.00$4.50$2.25$1.05 08/21$0.70–$2.60$1.05--
$45.00Jan 15$2.40$3.60$3.00$1.25 08/18$1.75–$3.00$2.40188
$45.00Feb 19$1.30$4.40$2.85$2.52 08/21$2.45–$3.20$2.52--
$45.00Jan 21$4.50$7.60$6.05$6.50 08/19$5.50–$6.50$6.05--
$47.00Jan 15$2.10$4.60$3.35$1.15 08/18$1.15–$3.35$2.10--
$47.00Jan 21$4.00$9.00$6.50$5.50 07/30$5.00–$6.75$5.50--
$15.00Nov 20$14.00$17.80$15.90$11.20 07/27$11.05–$15.90$14.00--
$15.00Jan 15$14.10$18.60$16.35$18.00 07/10$11.55–$16.35$16.35--
$15.00Jan 21$16.50$21.00$18.75$14.50 08/14$14.00–$18.75$16.50--
$50.00Nov 20$0.00$2.00$1.00$0.85 08/21$0.43–$2.53$0.85901
$50.00Jan 15$1.55$5.00$3.28$1.26 08/21$1.48–$3.28$1.55--
$50.00Feb 19$0.00$4.70$2.35$2.45 07/28$1.60–$2.45$2.35--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Sep 18$1.95$4.90$3.43$2.85 08/21$3.43–$6.40$2.8516
$31.00Nov 20$2.80$5.10$3.95$6.09 08/12$3.95–$7.45$3.95--
$31.00Feb 19$3.80$8.50$6.15$7.90 08/14$6.15–$8.60$6.15--
$32.00Nov 20$3.00$8.00$5.50$5.70 08/21$5.45–$8.40$5.50--
$32.00Jan 15$4.20$8.50$6.35$6.92 08/19$6.35–$8.90$6.35--
$32.00Jan 21$7.00$12.00$9.50$11.70 08/05$9.50–$12.75$9.50--
$30.00Sep 18$1.25$3.20$2.23$2.53 08/21$1.70–$5.50$2.2365
$30.00Nov 20$2.05$6.90$4.47$4.60 08/21$3.85–$7.00$4.47--
$30.00Jan 15$2.85$7.50$5.18$5.50 07/14$5.18–$7.40$5.18--
$30.00Feb 19$3.30$8.00$5.65$7.63 08/03$5.65–$8.60$5.65--
$30.00Jan 21$5.80$10.50$8.15$11.02 07/23$8.15–$11.00$8.15--
$33.00Jan 15$4.80$9.40$7.10$8.88 08/17$7.10–$9.40$7.10--
$29.00Sep 18$0.35$2.90$1.63$2.38 08/21$1.63–$4.97$1.63--
$29.00Nov 20$1.65$6.20$3.93$5.50 08/14$3.85–$6.25$3.93--
$29.00Jan 15$2.45$7.00$4.72$4.10 06/24$4.72–$6.65$4.10--
$34.00Sep 18$2.90$7.00$4.95$7.25 08/17$4.95–$9.00$4.95--
$34.00Nov 20$5.60$9.20$7.40$6.30 07/10$7.25–$9.95$6.30--
$28.00Sep 18$1.00$1.80$1.40$1.58 08/21$1.40–$4.15$1.40319
$28.00Nov 20$2.10$4.90$3.50$4.06 08/20$3.40–$5.50$3.50--
$28.00Jan 15$1.85$6.50$4.18$4.32 08/21$4.18–$6.00$4.18--
$35.00Sep 18$3.70$8.00$5.85$6.28 08/21$5.85–$9.95$5.85--
$35.00Jan 21$9.00$14.00$11.50$11.65 07/06$11.50–$14.50$11.50--
$27.00Sep 18$0.80$1.00$0.90$1.09 08/21$0.73–$3.40$0.9033
$27.00Nov 20$0.50$5.00$2.75$4.54 07/20$2.75–$5.03$2.75--
$27.00Jan 15$1.90$6.00$3.95$3.80 08/21$3.83–$5.60$3.80--
$27.00Feb 19$1.50$5.50$3.50$4.59 08/19$3.50–$5.90$3.50--
$26.00Sep 18$0.45$1.20$0.83$1.02 08/21$0.83–$2.98$0.83187
$26.00Nov 20$0.10$3.20$1.65$2.70 08/19$1.65–$4.60$1.65--
$26.00Jan 15$1.45$5.50$3.48$3.34 08/21$3.33–$4.97$3.34--
$26.00Feb 19$1.15$6.00$3.58$3.61 08/21$3.58–$5.50$3.58--
$37.00Nov 20$6.80$11.50$9.15$12.30 07/27$9.15–$12.50$9.15--
$37.00Jan 21$12.10$13.90$13.00$13.40 08/19$13.00–$16.50$13.00--
$25.00Sep 18$0.25$1.35$0.80$0.74 08/21$0.63–$3.03$0.74--
$25.00Oct 16$0.00$1.90$0.95$2.00 08/20$0.95–$2.50$0.95--
$25.00Nov 20$0.20$2.55$1.38$3.06 08/19$1.38–$3.85$1.38--
$25.00Jan 15$2.60$3.90$3.25$4.98 07/28$2.70–$4.30$3.25--
$25.00Jan 21$3.00$8.00$5.50$7.72 07/23$5.50–$7.75$5.50--
$38.00Nov 20$7.70$12.00$9.85$7.70 07/09$9.85–$13.45$7.70--
$24.00Sep 18$0.25$0.50$0.38$0.35 08/21$0.38–$2.50$0.35507
$24.00Nov 20$0.00$5.00$2.50$2.60 08/18$1.38–$3.28$2.50--
$24.00Jan 15$0.10$4.90$2.50$3.60 07/20$2.50–$3.83$2.50--
$23.00Sep 18$0.00$2.75$1.38$2.57 08/19$0.40–$2.45$1.38--
$23.00Oct 16$0.00$5.00$2.50$1.30 08/20$2.50–$2.63$1.30--
$23.00Nov 20$0.00$5.00$2.50$1.96 08/13$2.23–$2.60$1.96--
$23.00Feb 19$0.00$5.00$2.50$2.76 08/19$2.45–$3.58$2.50--
$40.00Nov 20$8.60$13.50$11.05$7.60 07/07$11.05–$15.00$8.60--
$22.00Sep 18$0.10$0.55$0.33$0.20 08/21$0.15–$1.25$0.20601
$22.00Nov 20$0.00$2.00$1.00$2.21 07/30$1.00–$3.10$1.00--
$22.00Jan 15$1.15$2.75$1.95$2.10 08/11$1.88–$3.08$1.95--
$21.00Sep 18$0.00$0.45$0.23$2.33 08/19$0.23–$2.45$0.2317
$42.00Jan 15$11.60$16.00$13.80$13.38 07/13$13.80–$17.40$13.38--
$20.00Sep 18$0.00$4.90$2.45$0.35 08/21$0.08–$2.65$0.3518
$20.00Nov 20$0.10$5.00$2.55$1.70 07/24$1.90–$2.55$1.70--
$20.00Jan 15$0.55$2.20$1.38$2.30 07/28$1.10–$2.70$1.38--
$20.00Feb 19$0.00$4.80$2.40$2.00 08/05$1.50–$3.10$2.00--
$20.00Jan 21$0.50$5.00$2.75$3.70 08/11$2.75–$4.75$2.75--
$19.00Oct 16$0.00$5.00$2.50$0.30 08/21$0.55–$2.50$0.30--
$19.00Nov 20$0.00$5.00$2.50$0.60 07/08$0.43–$2.50$0.60--
$19.00Jan 15$0.00$5.00$2.50$1.87 07/21$2.45–$2.50$1.87--
$18.00Oct 16$0.00$4.90$2.45$0.20 08/21$1.85–$2.45$0.20--
$18.00Nov 20$0.00$5.00$2.50$0.45 08/21$0.40–$2.50$0.45--
$17.00Nov 20$0.00$5.00$2.50$0.35 08/21$0.40–$2.50$0.35--
$16.00Nov 20$0.00$4.90$2.45$0.25 08/21$0.35–$2.45$0.25--
$15.00Sep 18$0.00$5.00$2.50$2.16 07/31$0.03–$2.50$2.16--
$15.00Nov 20$0.00$4.90$2.45$0.20 08/21$0.25–$2.50$0.20--
$15.00Jan 15$0.15$1.20$0.68$0.71 08/19$0.55–$0.93$0.68--
$13.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,075
Total Puts 179
Put/Call Ratio 0.06
Net Difference 2,896

Prior's Put/Call Breakdown

Total Calls 1,580
Total Puts 534
Put/Call Ratio 0.34
Net Difference 1,046

Prior 7-Day Put/Call Summary

Total Calls 5,036
Total Puts 1,413
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All