Tour v526
BEAM
BEAM THERAPEUTICS IN
$29.76 +4.83%
$30.04 (+0.94%)🌙
as of 08/21 06:14 PM
(8/20 18:14) ◀
|
Friday, August 21, 2026 (6:14pm)
January 2026
|
▶ (8/25 18:13)
◀ 8/21 18:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,114
Calls: 1,580 (75%)
Puts: 534 (25%)
Prior (08/20) 628
Calls: 501 (80%)
Puts: 127 (20%)
Current vs Prior +236.62%
Calls: +215.37% (Calls)
Puts: +320.47% (Puts)
Prior 7-Day Total 4,376
Calls: 3,482 (80%)
Puts: 894 (20%)
Prior 7-Day Average 625
Calls: 497 (80%)
Puts: 127 (20%)
Current vs Prior 7-Day Avg +238.16%
Calls: +217.63%
Puts: +318.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $400.5K
Calls: $358.6K (90%)
Puts: $41.8K (10%)
Prior (08/20) $172.5K
Calls: $161.7K (94%)
Puts: $10.8K (6%)
Current vs Prior +132.19%
Calls: +121.85%
Puts: +286.49%
Prior 7-Day Total $971.1K
Calls: $804.0K (83%)
Puts: $167.2K (17%)
Prior 7-Day Average $138.7K
Calls: $114.9K (83%)
Puts: $23.9K (17%)
Current vs Prior 7-Day Avg +188.65%
Calls: +212.23%
Puts: +75.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.34
Prior (08/20) 0.25
Current vs Prior +33.33%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -11.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 6,742
Calls: 5,719 (85%)
Puts: 1,023 (15%)
Prior (08/20) 7,039
Calls: 5,321 (76%)
Puts: 1,718 (24%)
Current vs Prior -4.22%
Prior 7-Day Total 30,962
Calls: 22,448 (73%)
Puts: 8,514 (27%)
Prior 7-Day Average 4,423
Calls: 3,206 (73%)
Puts: 1,216 (27%)
Current vs Prior 7-Day Avg +52.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.49% | 17.81%7.49% | 17.81%
Prior 6.94% | 18.49%6.94% | 18.49%
Current vs Prior +156.65% | +33.19%+7.99% | -3.70%
Prior 7-Day Avg 13.19% | 18.93%13.19% | 18.93%
Current vs 7-Day Avg +35.04% | +30.14%-43.18% | -5.90%
Prior 7-Day Eod 6.94% | 18.49%6.94% | 18.49%
Current vs 7-Day Eod +156.65% | +33.19%+7.99% | -3.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($358.6K) vs puts ($41.8K). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 237% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.906.00$4.9542.4%41.00--
$27.00Sep 183.304.60$3.9532.9%10.82--
$26.00Sep 182.556.30$4.4384.7%100.82--
$28.00Sep 182.804.20$3.5040.0%90.72597
$26.00Aug 211.855.40$3.6397.8%100.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.307.20$5.2574.3%10.96--
$35.00Sep 185.008.00$6.5046.2%10.85--
$32.00Aug 210.204.90$2.55184.3%140.8069
$30.00Aug 210.252.00$1.13154.9%960.62211
$31.00Sep 182.854.20$3.5338.2%10.5415

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.4K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.701.05$0.8839.8%5690.2855
$27.00Aug 210.954.00$2.48123.0%2640.67352
$30.00Aug 210.000.75$0.38197.4%1080.39612
$30.00Sep 181.953.30$2.6351.3%520.62448
$32.00Aug 210.000.55$0.28196.4%350.20138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.252.00$1.13154.9%960.62211
$26.00Sep 180.751.40$1.0860.2%580.22116
$27.00Aug 210.004.90$2.45200.0%140.3383
$32.00Aug 210.204.90$2.55184.3%140.8069
$30.00Sep 180.403.00$1.70152.9%130.4453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 4066.9%, max 6424.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Sep 184210.8%64.5%6424.9%2441
$27.00Aug 21Sep 184210.5%66.0%6277.1%265352
$28.00Aug 21Sep 183647.8%90.0%3951.5%311.5K
$32.00Aug 21Sep 181184.5%62.3%1801.8%66182
$30.00Aug 21Sep 18643.8%60.8%958.2%1601.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 184210.5%66.0%6277.1%1683
$31.00Aug 21Sep 183499.5%57.4%6001.9%238
$28.00Aug 21Sep 183647.8%90.0%3951.5%314
$30.00Aug 21Sep 18643.8%60.8%958.2%109264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.30, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Sep 18$0.87$1.13$0.8772%1.30$28.87
$26.00$27.00Sep 18$0.48$0.52$0.4882%1.08$26.48
$27.00$28.00Sep 18$0.45$0.55$0.4582%1.22$27.45
$31.00$32.00Sep 18$0.25$0.75$0.2554%3.00$31.25
$32.00$33.00Sep 18$0.28$0.72$0.2846%2.57$32.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Sep 18$0.30$0.70$0.3037%2.33$28.70
$26.00$25.00Sep 18$0.33$0.67$0.3322%2.03$25.67
$25.00$24.00Sep 18$0.30$0.70$0.3017%2.33$24.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.75$0.75$0.2538%3.00$30.75
$34.00$35.00Sep 18$0.25$0.25$0.7566%0.33$34.25
$33.00$34.00Sep 18$0.22$0.22$0.7860%0.28$33.22
$32.00$33.00Sep 18$0.28$0.28$0.7254%0.39$32.28
$31.00$32.00Sep 18$0.25$0.25$0.7546%0.33$31.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.30$0.30$0.7083%0.43$24.70
$26.00$25.00Sep 18$0.33$0.33$0.6778%0.49$25.67
$29.00$28.00Sep 18$0.30$0.30$0.7063%0.43$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.39, cheapest $1.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$1.474210.5%66.0%
$28.00Aug 21Sep 18$1.623647.8%90.0%
$30.00Aug 21Sep 18$2.25643.8%60.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$1.053499.5%57.4%
$30.00Aug 21Sep 18$0.57643.8%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.07% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.38$1.13$1.51$28.49$31.515.07%
$32.00Aug 21$0.28$2.55$2.83$29.17$34.839.51%
$28.00Aug 21$1.88$2.45$4.33$23.67$32.3314.55%
$30.00Sep 18$2.63$1.70$4.33$25.67$34.3314.55%
$27.00Sep 18$3.95$0.73$4.68$22.32$31.6815.73%
$27.00Aug 21$2.48$2.45$4.93$22.07$31.9316.57%
$31.00Aug 21$2.50$2.48$4.98$26.02$35.9816.73%
$28.00Sep 18$3.50$1.73$5.23$22.77$33.2317.57%
$31.00Sep 18$1.88$3.53$5.41$25.59$36.4118.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 5.41% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Sep 18$0.88$0.73$1.61$25.39$36.61
$35.00$26.00Sep 18$0.88$1.08$1.96$24.04$36.96
$34.00$27.00Sep 18$1.13$0.73$1.86$25.14$35.86
$34.00$26.00Sep 18$1.13$1.08$2.21$23.79$36.21
$33.00$27.00Sep 18$1.35$0.73$2.08$24.92$35.08
$35.00$28.00Sep 18$0.88$1.73$2.61$25.39$37.61
$30.00$28.00Aug 21$0.38$2.45$2.83$25.17$32.83
$34.00$28.00Sep 18$1.13$1.73$2.86$25.14$36.86
$33.00$26.00Sep 18$1.35$1.08$2.43$23.57$35.43
$30.00$27.00Aug 21$0.38$2.45$2.83$24.17$32.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2534/35Sep 18$0.55$0.4548%1.22$24.45$34.55
25/2634/35Sep 18$0.58$0.4244%1.38$25.42$34.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Aug 21$0.06$0.9424%15.67
$25.00$26.00$27.00Aug 21$0.17$0.8333%4.88
$32.00$33.00$34.00Sep 18$0.06$0.9412%15.67
$30.00$31.00$32.00Sep 18$0.50$0.5016%1.00
$26.00$27.00$28.00Aug 21$0.55$0.458%0.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.56, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 21-$0.32$0.68
$34.00$35.001:2Sep 18-$0.63$0.37
$28.00$30.001:2Sep 18-$1.76$0.24
$33.00$34.001:2Sep 18-$0.91$0.09
$29.00$30.001:2Aug 21$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$31.001:2Sep 18-$0.56$3.44
$25.00$24.001:2Sep 18-$0.15$0.85
$26.00$25.001:2Sep 18-$0.42$0.58
$35.00$32.001:2Aug 21$0.15$2.85
$31.00$30.001:2Aug 21$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.35%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.700.2817.6%2.35%19.96%56955
$32.00Sep 18$1.050.477.5%3.53%11.06%3144
$34.00Sep 18$0.650.3414.2%2.18%16.43%1--
$33.00Sep 18$0.700.4010.9%2.35%13.24%2141
$31.00Sep 18$0.750.544.2%2.52%6.69%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,580
Total Puts 534
Put/Call Ratio 0.34
Net Difference 1,046

Prior's Put/Call Breakdown

Total Calls 501
Total Puts 127
Put/Call Ratio 0.25
Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 3,482
Total Puts 894
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All