Tour v526
BEAM
BEAM THERAPEUTICS IN
$28.39 -2.34%
$28.49 (+0.35%)🌙
as of 08/20 06:14 PM
(8/19 18:14) ◀
|
Thursday, August 20, 2026 (6:14pm)
January 2026
|
▶ (8/21 18:14)
◀ 8/20 18:14 ▶

Option Volume

Detail
ℹ
Current (08/20) 628
Calls: 501 (80%)
Puts: 127 (20%)
Prior (08/19) 2,089
Calls: 1,639 (78%)
Puts: 450 (22%)
Current vs Prior -69.94%
Calls: -69.43% (Calls)
Puts: -71.78% (Puts)
Prior 7-Day Total 3,844
Calls: 3,062 (80%)
Puts: 782 (20%)
Prior 7-Day Average 549
Calls: 437 (80%)
Puts: 111 (20%)
Current vs Prior 7-Day Avg +14.36%
Calls: +14.53%
Puts: +13.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $172.5K
Calls: $161.7K (94%)
Puts: $10.8K (6%)
Prior (08/19) $331.5K
Calls: $230.1K (69%)
Puts: $101.3K (31%)
Current vs Prior -47.97%
Calls: -29.75%
Puts: -89.32%
Prior 7-Day Total $814.1K
Calls: $655.7K (81%)
Puts: $158.4K (19%)
Prior 7-Day Average $116.3K
Calls: $93.7K (81%)
Puts: $22.6K (19%)
Current vs Prior 7-Day Avg +48.30%
Calls: +72.57%
Puts: -52.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.25
Prior (08/19) 0.27
Current vs Prior -7.67%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -31.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 7,039
Calls: 5,321 (76%)
Puts: 1,718 (24%)
Prior (08/19) 9,766
Calls: 7,565 (77%)
Puts: 2,201 (23%)
Current vs Prior -27.92%
Prior 7-Day Total 25,284
Calls: 17,827 (71%)
Puts: 7,457 (29%)
Prior 7-Day Average 3,612
Calls: 2,546 (71%)
Puts: 1,065 (29%)
Current vs Prior 7-Day Avg +94.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.94% | 18.49%6.94% | 18.49%
Prior 9.63% | 18.92%9.63% | 18.92%
Current vs Prior -27.96% | -2.26%-27.96% | -2.26%
Prior 7-Day Avg 14.51% | 19.21%14.51% | 19.21%
Current vs 7-Day Avg -52.18% | -3.74%-52.18% | -3.74%
Prior 7-Day Eod 9.63% | 18.92%9.63% | 18.92%
Current vs 7-Day Eod -27.96% | -2.26%-27.96% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($161.7K) vs puts ($10.8K). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (501 calls vs 127 puts). Call-heavy open interest (5,321 calls vs 1,718 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.954.00$2.48123.0%10.84--
$27.00Aug 210.552.45$1.50126.7%20.73--
$27.00Sep 182.703.60$3.1528.6%2130.6231
$28.00Aug 210.301.10$0.70114.3%30.61--
$28.00Sep 182.103.00$2.5535.3%330.53564
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.853.30$2.07118.4%10.83--
$29.00Aug 210.002.55$1.27200.8%10.6724
$31.00Aug 210.854.90$2.88140.6%30.63--
$30.00Sep 182.254.60$3.4368.5%20.5851

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 439, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 182.703.60$3.1528.6%2130.6231
$33.00Sep 180.751.05$0.9033.3%510.2612
$28.00Sep 182.103.00$2.5535.3%330.53564
$30.00Sep 181.251.90$1.5841.1%190.40446
$29.00Aug 210.100.50$0.30133.3%140.3391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.451.45$0.95105.3%240.3192
$24.00Sep 180.450.80$0.6355.6%200.19459
$25.00Aug 210.050.25$0.15133.3%160.10255
$25.00Sep 180.151.10$0.63150.8%80.2343
$26.00Aug 210.000.45$0.23195.7%30.16255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 96.4%, max 227.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 18170.2%58.4%191.5%21531
$30.00Aug 21Sep 18117.5%79.0%48.8%311.1K
$29.00Aug 21Sep 18100.4%68.3%47.1%16106
$28.00Aug 21Sep 1892.3%85.4%8.0%36564
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 18179.8%54.9%227.5%27347
$27.00Aug 21Sep 18170.2%58.4%191.5%593
$30.00Aug 21Sep 18117.5%79.0%48.8%351
$28.00Aug 21Sep 1892.3%85.4%8.0%2107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.17, avg 2.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Aug 21$0.15$0.85$0.1533%5.67$29.15
$28.00$29.00Aug 21$0.40$0.60$0.4061%1.50$28.40
$27.00$28.00Sep 18$0.60$0.40$0.6062%0.67$27.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$28.00Sep 18$0.63$1.37$0.6358%2.17$29.37
$27.00$26.00Aug 21$0.20$0.80$0.2027%4.00$26.80
$26.00$25.00Sep 18$0.32$0.68$0.3231%2.13$25.68
$27.00$26.00Sep 18$0.53$0.47$0.5340%0.89$26.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.13, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Aug 21$0.15$0.15$0.8567%0.18$29.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Sep 18$0.53$0.53$0.4760%1.13$26.47
$26.00$25.00Sep 18$0.32$0.32$0.6869%0.47$25.68
$27.00$26.00Aug 21$0.20$0.20$0.8073%0.25$26.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.86, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 18$1.30100.4%68.3%
$28.00Aug 21Sep 18$1.8592.3%85.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$2.4292.3%85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.80% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$0.70$0.38$1.08$26.92$29.083.80%
$29.00Aug 21$0.30$1.27$1.57$27.43$30.575.53%
$27.00Aug 21$1.50$0.43$1.93$25.07$28.936.80%
$30.00Aug 21$0.15$2.07$2.22$27.78$32.227.82%
$26.00Aug 21$2.48$0.23$2.71$23.29$28.719.55%
$27.00Sep 18$3.15$1.48$4.63$22.37$31.6316.31%
$30.00Sep 18$1.58$3.43$5.01$24.99$35.0117.65%
$28.00Sep 18$2.55$2.80$5.35$22.65$33.3518.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.81% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$25.00Aug 21$0.08$0.15$0.23$24.77$32.23
$30.00$25.00Aug 21$0.15$0.15$0.30$24.70$30.30
$32.00$26.00Aug 21$0.08$0.23$0.31$25.69$32.31
$30.00$26.00Aug 21$0.15$0.23$0.38$25.62$30.38
$29.00$25.00Aug 21$0.30$0.15$0.45$24.55$29.45
$32.00$27.00Aug 21$0.08$0.43$0.51$26.49$32.51
$29.00$26.00Aug 21$0.30$0.23$0.53$25.47$29.53
$30.00$27.00Aug 21$0.15$0.43$0.58$26.42$30.58
$32.00$28.00Aug 21$0.08$0.38$0.46$27.54$32.46
$30.00$28.00Aug 21$0.15$0.38$0.53$27.47$30.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2729/30Aug 21$0.35$0.6540%0.54$26.65$29.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Aug 21$0.25$0.7544%3.00
$26.00$27.00$28.00Aug 21$0.18$0.8223%4.56
$27.00$28.00$29.00Aug 21$0.40$0.6040%1.50
$28.00$29.00$30.00Sep 18$0.93$0.0713%0.08
$29.00$30.00$31.00Sep 18$0.94$0.062%0.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Aug 21$0.12$0.8817%7.33
$25.00$26.00$27.00Sep 18$0.21$0.7917%3.76
$24.00$25.00$26.00Sep 18$0.32$0.6812%2.12
$27.00$28.00$29.00Aug 21$0.94$0.0640%0.06
$26.00$27.00$28.00Sep 18$0.79$0.2115%0.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.47, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 21-$0.52$0.48
$29.00$30.001:2Aug 21$0.00$1.00
$30.00$32.001:2Aug 21-$0.01$1.99
$28.00$29.001:2Sep 18-$0.65$0.35
$32.00$33.001:2Sep 18-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.47$0.53
$28.00$27.001:2Sep 18-$0.16$0.84
$26.00$25.001:2Aug 21-$0.07$0.93
$26.00$25.001:2Sep 18-$0.31$0.69
$27.00$26.001:2Sep 18-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.64%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.750.2616.2%2.64%18.88%5112
$30.00Sep 18$1.250.405.7%4.40%10.07%19446
$32.00Sep 18$0.700.2812.7%2.47%15.18%1--
$31.00Sep 18$0.100.439.2%0.35%9.55%21
$29.00Aug 21$0.100.332.1%0.35%2.50%1491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501
Total Puts 127
Put/Call Ratio 0.25
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 1,639
Total Puts 450
Put/Call Ratio 0.27
Net Difference 1,189

Prior 7-Day Put/Call Summary

Total Calls 3,062
Total Puts 782
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All